Cora Historical Data

CORA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000287
+0.00%
$ -- $ 1
Mar 30 $ 0.0000258
+0.00%
$ -- $ 5
Mar 16 $ 0.0000316
+0.00%
$ -- $ 80
Feb 16 $ 0.0000364
+0.00%
$ -- $ 1,568
Feb 9 $ 0.000023
+0.00%
$ -- $ 2
Feb 2 $ 0.000025
-0.01%
$ -- $ 9
Jan 12 $ 0.0000446
+0.36%
$ -- $ 218
Jan 5 $ 0.000051
-0.58%
$ 46,785 $ 198
Dec 29 $ 0.0000414
+22.00%
$ -- $ 8,562
Oct 6 $ 0.0000908
+0.00%
$ -- $ 178
Sep 29 $ 0.000098
+10.61%
$ -- $ 120
Sep 22 $ 0.0000971
-14.75%
$ -- $ 458
Sep 15 $ 0.000116
-10.96%
$ 113,647 $ 2,023
Sep 8 $ 0.000144
+20.71%
$ 130,615 $ 4,255
Sep 1 $ 0.000118
-19.10%
$ 119,457 $ 3,559
Aug 25 $ 0.00015
+25.46%
$ 144,298 $ 79,837
Aug 18 $ 0.000126
+7.61%
$ 119,758 $ 184,574
Aug 11 $ 0.000118
+51.12%
$ 117,703 $ 134,486
Jul 21 $ 0.0000838
-28.16%
$ -- $ 11,673
Jul 14 $ 0.000142
+8.85%
$ 115,025 $ 6,815
Jun 30 $ 0.000111
-2.76%
$ -- $ 77
Jun 23 $ 0.0000952
+2.21%
$ -- $ 394
Jun 16 $ 0.0000935
-40.65%
$ 92,979 $ 6,954
Jun 9 $ 0.000165
-2.57%
$ 163,920 $ 16,890
Jun 2 $ 0.00017
-15.11%
$ 169,255 $ 25,661
May 26 $ 0.0002
-5.90%
$ 199,742 $ 21,130
May 19 $ 0.000209
-5.27%
$ 213,944 $ 8,030
May 12 $ 0.000195
+1.46%
$ 219,942 $ 30,079
May 5 $ 0.000225
+1.54%
$ 191,713 $ 13,504
Apr 28 $ 0.000232
+80.39%
$ 218,843 $ 43,678
Apr 21 $ 0.000128
+46.80%
$ 128,274 $ 3,150
Apr 14 $ 0.0000676
+0.00%
$ -- $ 308
Apr 7 $ 0.0000679
+0.00%
$ -- $ 1,130
Mar 31 $ 0.0000737
+0.00%
$ -- $ 603
Mar 24 $ 0.000112
+0.00%
$ -- $ 18
Mar 17 $ 0.000108
+0.00%
$ -- $ 30
Mar 10 $ 0.0000967
+0.00%
$ -- $ 10
Mar 3 $ 0.000131
+0.00%
$ -- $ 31
Feb 24 $ 0.000178
+0.00%
$ -- $ 224
Feb 17 $ 0.000186
-5.00%
$ -- $ 9,684
Feb 10 $ 0.000213
-15.35%
$ 195,029 $ 12,476
Feb 3 $ 0.000258
-22.48%
$ 244,381 $ 20,124
Jan 27 $ 0.000321
-37.47%
$ 320,854 $ 41,554
Jan 20 $ 0.000625
+16.58%
$ 518,839 $ 92,943
Jan 13 $ 0.000791
-19.58%
$ 552,169 $ 233,755
Download