Cora Historical Data

CORA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.000119
-5.45%
$ 119,758 $ 8,024
Aug 23, 2025 $ 0.000126
-9.20%
$ 126,000 $ 8,255
Aug 22, 2025 $ 0.000136
+3.59%
$ 137,980 $ 6,429
Aug 21, 2025 $ 0.000134
-27.68%
$ 132,138 $ 9,477
Aug 20, 2025 $ 0.000184
+5.74%
$ 185,613 $ 54,242
Aug 19, 2025 $ 0.000166
+26.39%
$ 178,242 $ 64,193
Aug 18, 2025 $ 0.000131
+12.17%
$ 131,147 $ 41,980
Aug 17, 2025 $ 0.000118
+63.49%
$ 117,703 $ 55,923
Aug 16, 2025 $ 0.0000718
-4.53%
$ 71,681 $ 822
Aug 15, 2025 $ 0.0000752
-1.80%
$ 75,108 $ 378
Aug 14, 2025 $ 0.0000758
-32.38%
$ 76,133 $ 6,438
Aug 13, 2025 $ 0.000109
+42.97%
$ 108,412 $ 66,542
Aug 12, 2025 $ 0.0000763
-6.30%
$ 76,222 $ 1,125
Aug 11, 2025 $ 0.0000815
+4.44%
$ 81,348 $ 3,258
Aug 10, 2025 $ 0.0000778
+1.73%
$ 77,668 $ 3
Jul 27, 2025 $ 0.0000848
+1.42%
$ -- $ 47
Jul 26, 2025 $ 0.0000838
-0.09%
$ 83,631 $ 46
Jul 25, 2025 $ 0.0000834
+1.06%
$ 83,238 $ 0
Jul 24, 2025 $ 0.0000821
-24.13%
$ 81,972 $ 3,691
Jul 23, 2025 $ 0.000108
-1.47%
$ 108,078 $ 1,915
Jul 22, 2025 $ 0.00011
-8.68%
$ 109,749 $ 5,756
Jul 21, 2025 $ 0.000121
+3.69%
$ 120,710 $ 265
Jul 20, 2025 $ 0.000115
-2.14%
$ 115,025 $ 3,357
Jul 19, 2025 $ 0.000142
+1.38%
$ 141,894 $ 15
Jul 18, 2025 $ 0.00014
-4.55%
$ 139,336 $ 5
Jul 17, 2025 $ 0.000147
+1.24%
$ 146,298 $ 189
Jul 16, 2025 $ 0.000143
+1.41%
$ 143,244 $ 701
Jul 15, 2025 $ 0.00014
+10.34%
$ 139,893 $ 5,603
Jul 14, 2025 $ 0.000127
-3.03%
$ 126,405 $ 302
Jul 13, 2025 $ 0.00013
+0.05%
$ 130,117 $ 68
Jul 6, 2025 $ 0.000111
+0.33%
$ -- $ 75
Jul 5, 2025 $ 0.000111
-0.73%
$ 110,528 $ 76
Jul 4, 2025 $ 0.000112
-1.39%
$ 112,091 $ 1
Jun 27, 2025 $ 0.0000952
-1.29%
$ -- $ 1
Jun 26, 2025 $ 0.0000963
+0.38%
$ 96,185 $ 1
Jun 25, 2025 $ 0.0000963
-9.22%
$ 96,151 $ 107
Jun 24, 2025 $ 0.000106
-9.19%
$ 105,464 $ 282
Jun 23, 2025 $ 0.000116
+24.85%
$ 116,130 $ 3
Jun 22, 2025 $ 0.0000931
-0.83%
$ 92,979 $ 11
Jun 21, 2025 $ 0.0000935
-12.94%
$ 93,385 $ 224
Jun 20, 2025 $ 0.000107
-7.82%
$ 106,847 $ 119
Jun 19, 2025 $ 0.000117
-12.88%
$ 116,450 $ 2,424
Jun 18, 2025 $ 0.000134
-0.83%
$ 133,896 $ 23
Jun 17, 2025 $ 0.000136
-6.07%
$ 135,323 $ 394
Jun 16, 2025 $ 0.000146
-7.63%
$ 145,350 $ 3,770
Jun 15, 2025 $ 0.000164
-0.46%
$ 163,920 $ 1
Jun 14, 2025 $ 0.000165
-12.65%
$ 164,405 $ 1,845
Jun 13, 2025 $ 0.000186
+9.92%
$ 185,512 $ 3,655
Jun 12, 2025 $ 0.00017
-9.67%
$ 169,937 $ 3,867
Jun 11, 2025 $ 0.000163
-1.72%
$ -- $ 3,572