Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cora Historical Data

CORA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2025 $0.000129
-3.31%
$129,228 $411
Sep 8, 2025 $0.000132
+10.25%
$131,435 $512
Sep 7, 2025 $0.00012
+1.38%
$119,457 $273
Sep 6, 2025 $0.000118
-5.70%
$117,796 $957
Sep 5, 2025 $0.000125
+3.16%
$124,442 $85
Sep 4, 2025 $0.000121
-11.09%
$121,054 $780
Sep 3, 2025 $0.000137
+7.84%
$135,799 $149
Sep 2, 2025 $0.000128
-1.04%
$128,584 $1,352
Sep 1, 2025 $0.00013
-11.15%
$129,370 $237
Aug 31, 2025 $0.000148
-1.69%
$144,298 $111
Aug 30, 2025 $0.00015
+10.60%
$149,217 $2,524
Aug 29, 2025 $0.000136
-12.71%
$135,785 $1,171
Aug 28, 2025 $0.000156
-5.23%
$155,553 $2,441
Aug 27, 2025 $0.000166
-18.88%
$164,562 $4,025
Aug 26, 2025 $0.000204
+20.70%
$204,120 $9,359
Aug 25, 2025 $0.000167
+39.41%
$168,496 $60,318
Aug 24, 2025 $0.000119
-5.45%
$119,758 $8,024
Aug 23, 2025 $0.000126
-9.20%
$126,000 $8,255
Aug 22, 2025 $0.000136
+3.59%
$137,980 $6,429
Aug 21, 2025 $0.000134
-27.68%
$132,138 $9,477
Aug 20, 2025 $0.000184
+5.74%
$185,613 $54,242
Aug 19, 2025 $0.000166
+26.39%
$178,242 $64,193
Aug 18, 2025 $0.000131
+12.17%
$131,147 $41,980
Aug 17, 2025 $0.000118
+63.49%
$117,703 $55,923
Aug 16, 2025 $0.0000718
-4.53%
$71,681 $822
Aug 15, 2025 $0.0000752
-1.80%
$75,108 $378
Aug 14, 2025 $0.0000758
-32.38%
$76,133 $6,438
Aug 13, 2025 $0.000109
+42.97%
$108,412 $66,542
Aug 12, 2025 $0.0000763
-6.30%
$76,222 $1,125
Aug 11, 2025 $0.0000815
+4.44%
$81,348 $3,258
Aug 10, 2025 $0.0000778
+1.73%
$77,668 $3
Jul 27, 2025 $0.0000848
+1.42%
$-- $47
Jul 26, 2025 $0.0000838
-0.09%
$83,631 $46
Jul 25, 2025 $0.0000834
+1.06%
$83,238 $0
Jul 24, 2025 $0.0000821
-24.13%
$81,972 $3,691
Jul 23, 2025 $0.000108
-1.47%
$108,078 $1,915
Jul 22, 2025 $0.00011
-8.68%
$109,749 $5,756
Jul 21, 2025 $0.000121
+3.69%
$120,710 $265
Jul 20, 2025 $0.000115
-2.14%
$115,025 $3,357
Jul 19, 2025 $0.000142
+1.38%
$141,894 $15
Jul 18, 2025 $0.00014
-4.55%
$139,336 $5
Jul 17, 2025 $0.000147
+1.24%
$146,298 $189
Jul 16, 2025 $0.000143
+1.41%
$143,244 $701
Jul 15, 2025 $0.00014
+10.34%
$139,893 $5,603
Jul 14, 2025 $0.000127
-3.03%
$126,405 $302
Jul 13, 2025 $0.00013
+0.05%
$130,117 $68
Jul 6, 2025 $0.000111
+0.33%
$-- $75
Jul 5, 2025 $0.000111
-0.73%
$110,528 $76
Jul 4, 2025 $0.000112
-1.39%
$112,091 $1
Jun 27, 2025 $0.0000952
-1.29%
$-- $1