Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cora Historical Data

CORA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2025 $0.0000963
+0.38%
$96,185 $1
Jun 25, 2025 $0.0000963
-9.22%
$96,151 $107
Jun 24, 2025 $0.000106
-9.19%
$105,464 $282
Jun 23, 2025 $0.000116
+24.85%
$116,130 $3
Jun 22, 2025 $0.0000931
-0.83%
$92,979 $11
Jun 21, 2025 $0.0000935
-12.94%
$93,385 $224
Jun 20, 2025 $0.000107
-7.82%
$106,847 $119
Jun 19, 2025 $0.000117
-12.88%
$116,450 $2,424
Jun 18, 2025 $0.000134
-0.83%
$133,896 $23
Jun 17, 2025 $0.000136
-6.07%
$135,323 $394
Jun 16, 2025 $0.000146
-7.63%
$145,350 $3,770
Jun 15, 2025 $0.000164
-0.46%
$163,920 $1
Jun 14, 2025 $0.000165
-12.65%
$164,405 $1,845
Jun 13, 2025 $0.000186
+9.92%
$185,512 $3,655
Jun 12, 2025 $0.00017
-9.67%
$169,937 $3,867
Jun 11, 2025 $0.000163
-1.72%
$-- $3,572
Jun 10, 2025 $0.000165
-11.34%
$164,462 $3,685
Jun 9, 2025 $0.000185
+9.36%
$184,525 $267
Jun 8, 2025 $0.000169
+0.29%
$169,255 $19
Jun 7, 2025 $0.00017
+4.68%
$169,300 $7,065
Jun 6, 2025 $0.000161
+3.09%
$161,053 $2,668
Jun 5, 2025 $0.000158
-4.31%
$158,027 $24
Jun 4, 2025 $0.000167
-7.63%
$166,335 $6,040
Jun 3, 2025 $0.00018
-5.55%
$179,784 $1,387
Jun 2, 2025 $0.000191
-4.54%
$190,386 $8,477
Jun 1, 2025 $0.0002
+31.53%
$199,742 $9,537
May 31, 2025 $0.000152
+3.53%
$151,983 $102
May 30, 2025 $0.000147
-15.35%
$146,557 $1,350
May 29, 2025 $0.000174
-14.33%
$173,315 $2,841
May 28, 2025 $0.000203
-20.10%
$202,876 $5,401
May 27, 2025 $0.000254
+15.83%
$253,449 $757
May 26, 2025 $0.000218
+2.40%
$217,360 $1,142
May 25, 2025 $0.000214
+0.89%
$213,944 $768
May 24, 2025 $0.000209
+3.96%
$208,943 $234
May 23, 2025 $0.000205
-5.62%
$204,932 $556
May 22, 2025 $0.000216
+1.11%
$215,221 $2,429
May 21, 2025 $0.000219
+9.23%
$218,693 $4,543
May 19, 2025 $0.000205
-7.13%
$-- $268
May 18, 2025 $0.00022
+12.95%
$219,942 $937
May 17, 2025 $0.000195
-11.46%
$195,177 $1,768
May 16, 2025 $0.000222
+0.18%
$221,859 $1,093
May 15, 2025 $0.000223
-17.72%
$222,331 $20,519
May 14, 2025 $0.000194
+3.13%
$-- $2,701
May 13, 2025 $0.00019
-3.09%
$189,301 $3,369
May 12, 2025 $0.000198
+2.85%
$197,851 $630
May 11, 2025 $0.000192
-13.10%
$191,713 $2,935
May 10, 2025 $0.000225
+0.33%
$224,468 $794
May 9, 2025 $0.000223
+4.79%
$222,871 $4,127
May 8, 2025 $0.000216
+33.36%
$215,578 $4,300
May 7, 2025 $0.000155
-6.54%
$154,502 $60