Cora Historical Data

CORA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.000165
-11.34%
$ 164,462 $ 3,685
Jun 9, 2025 $ 0.000185
+9.36%
$ 184,525 $ 267
Jun 8, 2025 $ 0.000169
+0.29%
$ 169,255 $ 19
Jun 7, 2025 $ 0.00017
+4.68%
$ 169,300 $ 7,065
Jun 6, 2025 $ 0.000161
+3.09%
$ 161,053 $ 2,668
Jun 5, 2025 $ 0.000158
-4.31%
$ 158,027 $ 24
Jun 4, 2025 $ 0.000167
-7.63%
$ 166,335 $ 6,040
Jun 3, 2025 $ 0.00018
-5.55%
$ 179,784 $ 1,387
Jun 2, 2025 $ 0.000191
-4.54%
$ 190,386 $ 8,477
Jun 1, 2025 $ 0.0002
+31.53%
$ 199,742 $ 9,537
May 31, 2025 $ 0.000152
+3.53%
$ 151,983 $ 102
May 30, 2025 $ 0.000147
-15.35%
$ 146,557 $ 1,350
May 29, 2025 $ 0.000174
-14.33%
$ 173,315 $ 2,841
May 28, 2025 $ 0.000203
-20.10%
$ 202,876 $ 5,401
May 27, 2025 $ 0.000254
+15.83%
$ 253,449 $ 757
May 26, 2025 $ 0.000218
+2.40%
$ 217,360 $ 1,142
May 25, 2025 $ 0.000214
+0.89%
$ 213,944 $ 768
May 24, 2025 $ 0.000209
+3.96%
$ 208,943 $ 234
May 23, 2025 $ 0.000205
-5.62%
$ 204,932 $ 556
May 22, 2025 $ 0.000216
+1.11%
$ 215,221 $ 2,429
May 21, 2025 $ 0.000219
+9.23%
$ 218,693 $ 4,543
May 19, 2025 $ 0.000205
-7.13%
$ -- $ 268
May 18, 2025 $ 0.00022
+12.95%
$ 219,942 $ 937
May 17, 2025 $ 0.000195
-11.46%
$ 195,177 $ 1,768
May 16, 2025 $ 0.000222
+0.18%
$ 221,859 $ 1,093
May 15, 2025 $ 0.000223
-17.72%
$ 222,331 $ 20,519
May 14, 2025 $ 0.000194
+3.13%
$ -- $ 2,701
May 13, 2025 $ 0.00019
-3.09%
$ 189,301 $ 3,369
May 12, 2025 $ 0.000198
+2.85%
$ 197,851 $ 630
May 11, 2025 $ 0.000192
-13.10%
$ 191,713 $ 2,935
May 10, 2025 $ 0.000225
+0.33%
$ 224,468 $ 794
May 9, 2025 $ 0.000223
+4.79%
$ 222,871 $ 4,127
May 8, 2025 $ 0.000216
+33.36%
$ 215,578 $ 4,300
May 7, 2025 $ 0.000155
-6.54%
$ 154,502 $ 60
May 6, 2025 $ 0.000167
-24.57%
$ 166,462 $ 3,436
May 5, 2025 $ 0.000225
+1.69%
$ 224,808 $ 787
May 4, 2025 $ 0.000219
-4.76%
$ 218,843 $ 843
May 3, 2025 $ 0.000232
-21.63%
$ 231,670 $ 6,819
May 2, 2025 $ 0.000297
+33.97%
$ 296,156 $ 8,466
May 1, 2025 $ 0.000216
+4.07%
$ 215,203 $ 6,968
Apr 30, 2025 $ 0.000207
-3.38%
$ 206,722 $ 5,668
Apr 29, 2025 $ 0.000263
+52.64%
$ -- $ 15,359
Apr 28, 2025 $ 0.000171
+32.73%
$ 170,459 $ 398
Apr 27, 2025 $ 0.000128
+0.52%
$ 128,274 $ 2,234
Apr 26, 2025 $ 0.000121
+21.63%
$ 121,110 $ 34
Apr 25, 2025 $ 0.0001
+17.47%
$ 99,843 $ 353
Apr 24, 2025 $ 0.0000839
+9.44%
$ 83,797 $ 39
Apr 23, 2025 $ 0.0000873
-0.24%
$ -- $ 489
Apr 19, 2025 $ 0.0000676
+0.00%
$ -- $ 308
Apr 12, 2025 $ 0.0000679
+0.00%
$ -- $ 1,130