Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cora Historical Data

CORA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2025 $0.000167
-24.57%
$166,462 $3,436
May 5, 2025 $0.000225
+1.69%
$224,808 $787
May 4, 2025 $0.000219
-4.76%
$218,843 $843
May 3, 2025 $0.000232
-21.63%
$231,670 $6,819
May 2, 2025 $0.000297
+33.97%
$296,156 $8,466
May 1, 2025 $0.000216
+4.07%
$215,203 $6,968
Apr 30, 2025 $0.000207
-3.38%
$206,722 $5,668
Apr 29, 2025 $0.000263
+52.64%
$-- $15,359
Apr 28, 2025 $0.000171
+32.73%
$170,459 $398
Apr 27, 2025 $0.000128
+0.52%
$128,274 $2,234
Apr 26, 2025 $0.000121
+21.63%
$121,110 $34
Apr 25, 2025 $0.0001
+17.47%
$99,843 $353
Apr 24, 2025 $0.0000839
+9.44%
$83,797 $39
Apr 23, 2025 $0.0000873
-0.24%
$-- $489
Apr 19, 2025 $0.0000676
+0.00%
$-- $308
Apr 12, 2025 $0.0000679
+0.00%
$-- $1,130
Apr 5, 2025 $0.0000737
+0.00%
$-- $603
Mar 27, 2025 $0.000112
+0.00%
$-- $18
Mar 20, 2025 $0.000108
+0.00%
$-- $30
Mar 13, 2025 $0.0000967
+0.00%
$-- $10
Mar 6, 2025 $0.000131
+0.00%
$-- $31
Feb 27, 2025 $0.000178
+0.00%
$-- $224
Feb 23, 2025 $0.000194
+0.00%
$-- $1
Feb 20, 2025 $0.000186
+8.41%
$-- $2,889
Feb 19, 2025 $0.000174
+9.70%
$173,318 $2,972
Feb 18, 2025 $0.000158
-4.77%
$157,306 $2,181
Feb 17, 2025 $0.000165
-15.35%
$165,086 $1,643
Feb 16, 2025 $0.000195
-9.05%
$195,029 $858
Feb 15, 2025 $0.000213
-15.78%
$212,350 $2,165
Feb 14, 2025 $0.000251
+11.29%
$250,405 $1,065
Feb 13, 2025 $0.000225
-18.96%
$224,853 $2,678
Feb 12, 2025 $0.000279
+4.07%
$278,332 $847
Feb 11, 2025 $0.000268
+1.54%
$267,420 $4,274
Feb 10, 2025 $0.000262
+4.27%
$261,565 $1,447
Feb 9, 2025 $0.000245
-4.69%
$244,381 $1,848
Feb 8, 2025 $0.000258
+11.95%
$257,361 $2,670
Feb 7, 2025 $0.000245
+3.43%
$244,781 $1,338
Feb 6, 2025 $0.000236
-25.13%
$235,701 $4,894
Feb 5, 2025 $0.000311
-9.63%
$310,075 $1,215
Feb 4, 2025 $0.000339
-4.04%
$338,635 $2,436
Feb 3, 2025 $0.000354
+6.59%
$353,883 $7,571
Feb 2, 2025 $0.000321
-16.23%
$320,854 $4,180
Feb 1, 2025 $0.000383
-20.82%
$382,426 $4,841
Jan 31, 2025 $0.000486
-7.21%
$484,894 $6,071
Jan 30, 2025 $0.000526
+19.95%
$525,006 $11,473
Jan 29, 2025 $0.000448
+14.32%
$447,547 $3,460
Jan 28, 2025 $0.000389
-12.86%
$388,547 $2,720
Jan 27, 2025 $0.000447
-13.04%
$446,214 $8,809
Jan 26, 2025 $0.00052
-16.03%
$518,839 $10,932
Jan 25, 2025 $0.000625
+1.75%
$623,736 $11,629