Cora Historical Data

CORA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0000737
+0.00%
$ -- $ 603
Mar 27, 2025 $ 0.000112
+0.00%
$ -- $ 18
Mar 20, 2025 $ 0.000108
+0.00%
$ -- $ 30
Mar 13, 2025 $ 0.0000967
+0.00%
$ -- $ 10
Mar 6, 2025 $ 0.000131
+0.00%
$ -- $ 31
Feb 27, 2025 $ 0.000178
+0.00%
$ -- $ 224
Feb 23, 2025 $ 0.000194
+0.00%
$ -- $ 1
Feb 20, 2025 $ 0.000186
+8.41%
$ -- $ 2,889
Feb 19, 2025 $ 0.000174
+9.70%
$ 173,318 $ 2,972
Feb 18, 2025 $ 0.000158
-4.77%
$ 157,306 $ 2,181
Feb 17, 2025 $ 0.000165
-15.35%
$ 165,086 $ 1,643
Feb 16, 2025 $ 0.000195
-9.05%
$ 195,029 $ 858
Feb 15, 2025 $ 0.000213
-15.78%
$ 212,350 $ 2,165
Feb 14, 2025 $ 0.000251
+11.29%
$ 250,405 $ 1,065
Feb 13, 2025 $ 0.000225
-18.96%
$ 224,853 $ 2,678
Feb 12, 2025 $ 0.000279
+4.07%
$ 278,332 $ 847
Feb 11, 2025 $ 0.000268
+1.54%
$ 267,420 $ 4,274
Feb 10, 2025 $ 0.000262
+4.27%
$ 261,565 $ 1,447
Feb 9, 2025 $ 0.000245
-4.69%
$ 244,381 $ 1,848
Feb 8, 2025 $ 0.000258
+11.95%
$ 257,361 $ 2,670
Feb 7, 2025 $ 0.000245
+3.43%
$ 244,781 $ 1,338
Feb 6, 2025 $ 0.000236
-25.13%
$ 235,701 $ 4,894
Feb 5, 2025 $ 0.000311
-9.63%
$ 310,075 $ 1,215
Feb 4, 2025 $ 0.000339
-4.04%
$ 338,635 $ 2,436
Feb 3, 2025 $ 0.000354
+6.59%
$ 353,883 $ 7,571
Feb 2, 2025 $ 0.000321
-16.23%
$ 320,854 $ 4,180
Feb 1, 2025 $ 0.000383
-20.82%
$ 382,426 $ 4,841
Jan 31, 2025 $ 0.000486
-7.21%
$ 484,894 $ 6,071
Jan 30, 2025 $ 0.000526
+19.95%
$ 525,006 $ 11,473
Jan 29, 2025 $ 0.000448
+14.32%
$ 447,547 $ 3,460
Jan 28, 2025 $ 0.000389
-12.86%
$ 388,547 $ 2,720
Jan 27, 2025 $ 0.000447
-13.04%
$ 446,214 $ 8,809
Jan 26, 2025 $ 0.00052
-16.03%
$ 518,839 $ 10,932
Jan 25, 2025 $ 0.000625
+1.75%
$ 623,736 $ 11,629
Jan 24, 2025 $ 0.000617
-9.16%
$ 615,719 $ 6,006
Jan 23, 2025 $ 0.000686
-12.75%
$ 684,786 $ 8,057
Jan 22, 2025 $ 0.000806
+3.91%
$ 804,543 $ 11,151
Jan 21, 2025 $ 0.000776
+48.29%
$ 774,637 $ 41,467
Jan 20, 2025 $ 0.000528
-1.45%
$ 527,284 $ 14,632
Jan 19, 2025 $ 0.000553
-31.12%
$ 552,169 $ 15,017
Jan 18, 2025 $ 0.000791
-11.61%
$ 789,393 $ 30,385
Jan 17, 2025 $ 0.000896
-13.79%
$ 894,544 $ 43,381
Jan 16, 2025 $ 0.00105
-16.26%
$ 1.04 million $ 17,638
Jan 15, 2025 $ 0.00127
+39.55%
$ -- $ 37,477
Jan 14, 2025 $ 0.000929
+12.49%
$ -- $ 23,353
Jan 13, 2025 $ 0.000818
-16.80%
$ -- $ 81,521
Jan 12, 2025 $ 0.00099
-4.14%
$ -- $ 19,520
Download