Long Run Historical Data

LR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000438
+0.00%
$ 43,800 $ 26,059
Yesterday $ 0.0000438
+0.02%
$ 43,810 $ 25,774
Jun 7, 2026 $ 0.0000438
-0.05%
$ 43,800 $ 24,358
Jun 6, 2026 $ 0.0000438
-0.11%
$ 43,800 $ 25,047
Jun 5, 2026 $ 0.0000438
+0.11%
$ 43,850 $ 25,551
Jun 4, 2026 $ 0.0000438
+0.02%
$ 43,800 $ 24,574
Jun 3, 2026 $ 0.0000438
-0.02%
$ 43,790 $ 24,258
Jun 2, 2026 $ 0.0000438
-0.02%
$ 43,800 $ 25,115
Jun 1, 2026 $ 0.0000438
+0.07%
$ 43,830 $ 24,994
May 31, 2026 $ 0.0000438
-0.05%
$ 43,800 $ 24,581
May 30, 2026 $ 0.0000438
+0.07%
$ 43,820 $ 25,478
May 29, 2026 $ 0.0000438
+0.00%
$ 43,800 $ 25,531
May 28, 2026 $ 0.0000438
+0.05%
$ 43,800 $ 25,209
May 27, 2026 $ 0.0000438
-0.02%
$ 43,800 $ 25,030
May 26, 2026 $ 0.0000438
+0.00%
$ 43,800 $ 24,193
May 25, 2026 $ 0.0000438
+0.00%
$ 43,800 $ 25,107
May 24, 2026 $ 0.0000438
+0.00%
$ 43,800 $ 25,388
May 23, 2026 $ 0.0000438
-0.02%
$ 43,800 $ 25,544
May 22, 2026 $ 0.0000438
+0.02%
$ 43,810 $ 25,297
May 21, 2026 $ 0.0000438
+0.02%
$ 43,810 $ 25,506
May 20, 2026 $ 0.0000438
+0.00%
$ 43,800 $ 24,333
May 19, 2026 $ 0.0000438
+0.05%
$ 43,820 $ 24,960
May 18, 2026 $ 0.0000438
-0.07%
$ 43,800 $ 25,129
May 17, 2026 $ 0.0000438
-0.02%
$ 43,800 $ 24,237
May 16, 2026 $ 0.0000438
-0.05%
$ 43,790 $ 24,677
May 15, 2026 $ 0.0000438
-0.07%
$ 43,800 $ 24,956
May 14, 2026 $ 0.0000438
+0.05%
$ 43,820 $ 25,411
May 13, 2026 $ 0.0000438
-0.05%
$ 43,800 $ 24,878
May 12, 2026 $ 0.0000438
+0.05%
$ 43,820 $ 24,580
May 11, 2026 $ 0.0000438
-0.05%
$ 43,800 $ 24,838
May 10, 2026 $ 0.0000438
+0.00%
$ 43,800 $ 24,821
May 9, 2026 $ 0.0000438
+0.02%
$ 43,800 $ 25,079
May 8, 2026 $ 0.0000438
-0.02%
$ 43,790 $ 24,903
May 7, 2026 $ 0.0000438
+0.02%
$ 43,830 $ 24,583
May 6, 2026 $ 0.0000438
+0.00%
$ 43,820 $ 17,961
May 5, 2026 $ 0.0000438
+0.02%
$ 43,830 $ 18,244
May 4, 2026 $ 0.0000438
-0.02%
$ 43,820 $ 17,971
May 3, 2026 $ 0.0000438
+0.00%
$ 43,820 $ 18,034
May 2, 2026 $ 0.0000438
+0.00%
$ 43,820 $ 18,136
May 1, 2026 $ 0.0000438
-0.02%
$ 43,820 $ 18,224
Apr 30, 2026 $ 0.0000438
+0.00%
$ 43,820 $ 18,309
Apr 29, 2026 $ 0.0000438
+0.02%
$ 43,830 $ 18,088
Apr 28, 2026 $ 0.0000438
-0.02%
$ 43,820 $ 18,212
Apr 27, 2026 $ 0.0000438
+0.00%
$ 43,820 $ 18,274
Apr 26, 2026 $ 0.0000438
-0.02%
$ 43,820 $ 17,903
Apr 25, 2026 $ 0.0000438
+0.02%
$ 43,830 $ 18,215
Apr 24, 2026 $ 0.0000438
-0.02%
$ 43,820 $ 18,279
Apr 23, 2026 $ 0.0000438
+0.02%
$ 43,830 $ 18,322
Apr 22, 2026 $ 0.0000438
+0.00%
$ 43,820 $ 18,142
Apr 21, 2026 $ 0.0000438
+0.00%
$ 43,830 $ 18,333
Download