Long Run Historical Data

LR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000438
+0.00%
$ 43,820 $ 24,112
Yesterday $ 0.0000438
-0.05%
$ 43,790 $ 24,677
May 15, 2026 $ 0.0000438
-0.07%
$ 43,800 $ 24,956
May 14, 2026 $ 0.0000438
+0.05%
$ 43,820 $ 25,411
May 13, 2026 $ 0.0000438
-0.05%
$ 43,800 $ 24,878
May 12, 2026 $ 0.0000438
+0.05%
$ 43,820 $ 24,580
May 11, 2026 $ 0.0000438
-0.05%
$ 43,800 $ 24,838
May 10, 2026 $ 0.0000438
+0.00%
$ 43,800 $ 24,821
May 9, 2026 $ 0.0000438
+0.02%
$ 43,800 $ 25,079
May 8, 2026 $ 0.0000438
-0.02%
$ 43,790 $ 24,903
May 7, 2026 $ 0.0000438
+0.02%
$ 43,830 $ 24,583
May 6, 2026 $ 0.0000438
+0.00%
$ 43,820 $ 17,961
May 5, 2026 $ 0.0000438
+0.02%
$ 43,830 $ 18,244
May 4, 2026 $ 0.0000438
-0.02%
$ 43,820 $ 17,971
May 3, 2026 $ 0.0000438
+0.00%
$ 43,820 $ 18,034
May 2, 2026 $ 0.0000438
+0.00%
$ 43,820 $ 18,136
May 1, 2026 $ 0.0000438
-0.02%
$ 43,820 $ 18,224
Apr 30, 2026 $ 0.0000438
+0.00%
$ 43,820 $ 18,309
Apr 29, 2026 $ 0.0000438
+0.02%
$ 43,830 $ 18,088
Apr 28, 2026 $ 0.0000438
-0.02%
$ 43,820 $ 18,212
Apr 27, 2026 $ 0.0000438
+0.00%
$ 43,820 $ 18,274
Apr 26, 2026 $ 0.0000438
-0.02%
$ 43,820 $ 17,903
Apr 25, 2026 $ 0.0000438
+0.02%
$ 43,830 $ 18,215
Apr 24, 2026 $ 0.0000438
-0.02%
$ 43,820 $ 18,279
Apr 23, 2026 $ 0.0000438
+0.02%
$ 43,830 $ 18,322
Apr 22, 2026 $ 0.0000438
+0.00%
$ 43,820 $ 18,142
Apr 21, 2026 $ 0.0000438
+0.00%
$ 43,830 $ 18,333
Apr 20, 2026 $ 0.0000438
-0.02%
$ 43,820 $ 18,488
Apr 19, 2026 $ 0.0000438
+0.02%
$ 43,830 $ 18,342
Apr 18, 2026 $ 0.0000438
+0.00%
$ 43,820 $ 17,881
Apr 17, 2026 $ 0.0000438
+0.00%
$ 43,820 $ 18,102
Apr 16, 2026 $ 0.0000438
-0.02%
$ 43,820 $ 18,102
Apr 15, 2026 $ 0.0000438
-0.07%
$ 43,830 $ 24,235
Apr 14, 2026 $ 0.0000438
+0.00%
$ 43,820 $ 24,616
Apr 13, 2026 $ 0.0000438
-0.02%
$ 43,820 $ 25,251
Apr 12, 2026 $ 0.0000438
+0.05%
$ 43,830 $ 25,656
Apr 11, 2026 $ 0.0000438
-0.02%
$ 43,830 $ 24,775
Apr 10, 2026 $ 0.0000438
-0.05%
$ 43,820 $ 24,978
Apr 9, 2026 $ 0.0000439
+0.09%
$ 43,840 $ 25,183
Apr 8, 2026 $ 0.0000438
+0.02%
$ 43,830 $ 25,142
Apr 7, 2026 $ 0.0000438
+0.00%
$ 43,820 $ 25,832
Apr 6, 2026 $ 0.0000438
+0.00%
$ 43,830 $ 25,378
Apr 5, 2026 $ 0.0000438
-0.11%
$ 43,840 $ 25,697
Apr 4, 2026 $ 0.0000439
-0.07%
$ 43,870 $ 26,819
Apr 3, 2026 $ 0.0000439
-0.02%
$ 43,910 $ 25,555
Apr 2, 2026 $ 0.0000439
-0.02%
$ 43,900 $ 24,920
Apr 1, 2026 $ 0.0000439
+0.07%
$ 43,900 $ 26,048
Mar 31, 2026 $ 0.0000439
+0.00%
$ 43,880 $ 26,502
Mar 30, 2026 $ 0.0000439
+0.07%
$ 43,900 $ 26,283
Mar 29, 2026 $ 0.0000439
+0.02%
$ 43,880 $ 25,265
Download