Long Run Historical Data

LR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000439
+0.00%
$ 43,860 $ 24,887
Yesterday $ 0.0000438
+0.00%
$ 43,830 $ 25,206
Jul 2, 2026 $ 0.0000438
+0.00%
$ 43,820 $ 25,824
Jul 1, 2026 $ 0.0000438
+0.00%
$ 43,800 $ 26,313
Jun 30, 2026 $ 0.0000438
+0.05%
$ 43,810 $ 25,267
Jun 29, 2026 $ 0.0000438
+0.07%
$ 43,830 $ 25,095
Jun 28, 2026 $ 0.0000438
-0.09%
$ 43,800 $ 25,410
Jun 27, 2026 $ 0.0000438
-0.05%
$ 43,800 $ 24,948
Jun 26, 2026 $ 0.0000438
+0.02%
$ 43,830 $ 25,838
Jun 25, 2026 $ 0.0000438
+0.05%
$ 43,820 $ 25,037
Jun 24, 2026 $ 0.0000438
-0.14%
$ 43,810 $ 25,227
Jun 23, 2026 $ 0.0000439
+0.05%
$ 43,870 $ 25,936
Jun 22, 2026 $ 0.0000438
+0.11%
$ 43,840 $ 25,150
Jun 21, 2026 $ 0.0000438
-0.02%
$ 43,790 $ 24,441
Jun 20, 2026 $ 0.0000438
+0.00%
$ 43,800 $ 25,293
Jun 19, 2026 $ 0.0000438
+0.02%
$ 43,810 $ 24,591
Jun 18, 2026 $ 0.0000438
+0.05%
$ 43,810 $ 25,414
Jun 17, 2026 $ 0.0000438
+0.02%
$ 43,810 $ 25,619
Jun 16, 2026 $ 0.0000438
-0.05%
$ 43,800 $ 25,581
Jun 15, 2026 $ 0.0000438
+0.05%
$ 43,810 $ 25,418
Jun 14, 2026 $ 0.0000438
-0.07%
$ 43,790 $ 25,213
Jun 13, 2026 $ 0.0000438
-0.21%
$ 43,810 $ 23,547
Jun 12, 2026 $ 0.0000439
+0.18%
$ 43,900 $ 20,565
Jun 11, 2026 $ 0.0000438
+0.00%
$ 43,820 $ 26,527
Jun 10, 2026 $ 0.0000439
-0.02%
$ 43,860 $ 25,623
Jun 9, 2026 $ 0.0000438
+0.07%
$ 43,840 $ 25,826
Jun 8, 2026 $ 0.0000438
+0.02%
$ 43,810 $ 25,774
Jun 7, 2026 $ 0.0000438
-0.05%
$ 43,800 $ 24,358
Jun 6, 2026 $ 0.0000438
-0.11%
$ 43,800 $ 25,047
Jun 5, 2026 $ 0.0000438
+0.11%
$ 43,850 $ 25,551
Jun 4, 2026 $ 0.0000438
+0.02%
$ 43,800 $ 24,574
Jun 3, 2026 $ 0.0000438
-0.02%
$ 43,790 $ 24,258
Jun 2, 2026 $ 0.0000438
-0.02%
$ 43,800 $ 25,115
Jun 1, 2026 $ 0.0000438
+0.07%
$ 43,830 $ 24,994
May 31, 2026 $ 0.0000438
-0.05%
$ 43,800 $ 24,581
May 30, 2026 $ 0.0000438
+0.07%
$ 43,820 $ 25,478
May 29, 2026 $ 0.0000438
+0.00%
$ 43,800 $ 25,531
May 28, 2026 $ 0.0000438
+0.05%
$ 43,800 $ 25,209
May 27, 2026 $ 0.0000438
-0.02%
$ 43,800 $ 25,030
May 26, 2026 $ 0.0000438
+0.00%
$ 43,800 $ 24,193
May 25, 2026 $ 0.0000438
+0.00%
$ 43,800 $ 25,107
May 24, 2026 $ 0.0000438
+0.00%
$ 43,800 $ 25,388
May 23, 2026 $ 0.0000438
-0.02%
$ 43,800 $ 25,544
May 22, 2026 $ 0.0000438
+0.02%
$ 43,810 $ 25,297
May 21, 2026 $ 0.0000438
+0.02%
$ 43,810 $ 25,506
May 20, 2026 $ 0.0000438
+0.00%
$ 43,800 $ 24,333
May 19, 2026 $ 0.0000438
+0.05%
$ 43,820 $ 24,960
May 18, 2026 $ 0.0000438
-0.07%
$ 43,800 $ 25,129
May 17, 2026 $ 0.0000438
-0.02%
$ 43,800 $ 24,237
May 16, 2026 $ 0.0000438
-0.05%
$ 43,790 $ 24,677
Download