Long Run Historical Data

LR
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,825
Today, at 1 AM $ 0.0000438
+0.00%
$ 43,820 $ 25,925
Today, at 12 AM $ 0.0000438
+0.00%
$ 43,810 $ 25,946
Yesterday, at 11 PM $ 0.0000438
-0.07%
$ 43,810 $ 25,774
Yesterday, at 10 PM $ 0.0000438
-0.02%
$ 43,830 $ 25,584
Yesterday, at 9 PM $ 0.0000438
-0.02%
$ 43,830 $ 25,457
Yesterday, at 8 PM $ 0.0000438
-0.23%
$ 43,800 $ 25,439
Yesterday, at 7 PM $ 0.0000439
+0.23%
$ 43,900 $ 25,180
Yesterday, at 6 PM $ 0.0000438
-0.07%
$ 43,800 $ 24,940
Yesterday, at 5 PM $ 0.0000438
-0.02%
$ 43,790 $ 24,899
Yesterday, at 4 PM $ 0.0000438
-0.02%
$ 43,820 $ 24,853
Yesterday, at 3 PM $ 0.0000438
+0.07%
$ 43,840 $ 24,774
Yesterday, at 2 PM $ 0.0000438
+0.00%
$ 43,820 $ 24,566
Yesterday, at 1 PM $ 0.0000438
+0.02%
$ 43,810 $ 24,507
Yesterday, at 12 PM $ 0.0000438
-0.05%
$ 43,800 $ 24,696
Yesterday, at 11 AM $ 0.0000438
+0.05%
$ 43,820 $ 24,809
Yesterday, at 10 AM $ 0.0000438
-0.02%
$ 43,810 $ 24,828
Yesterday, at 9 AM $ 0.0000438
+0.02%
$ 43,820 $ 24,765
Yesterday, at 8 AM $ 0.0000438
-0.02%
$ 43,810 $ 24,781
Yesterday, at 7 AM $ 0.0000438
+0.05%
$ 43,820 $ 24,917
Yesterday, at 6 AM $ 0.0000438
-0.09%
$ 43,800 $ 24,834
Yesterday, at 5 AM $ 0.0000438
+0.05%
$ 43,820 $ 24,782
Yesterday, at 4 AM $ 0.0000438
+0.02%
$ 43,830 $ 24,666
Yesterday, at 3 AM $ 0.0000438
+0.00%
$ 43,820 $ 24,778
Yesterday, at 2 AM $ 0.0000438
-0.09%
$ 43,850 $ 24,809
Yesterday, at 1 AM $ 0.0000439
+0.21%
$ 43,890 $ 24,634
Yesterday, at 12 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,385
Jun 7, 11 PM $ 0.0000438
-0.02%
$ 43,800 $ 24,358
Jun 7, 10 PM $ 0.0000438
-0.11%
$ 43,810 $ 24,406
Jun 7, 9 PM $ 0.0000439
+0.11%
$ 43,870 $ 24,565
Jun 7, 8 PM $ 0.0000438
-0.02%
$ 43,800 $ 24,500
Jun 7, 7 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,663
Jun 7, 6 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,943
Jun 7, 5 PM $ 0.0000438
+0.02%
$ 43,820 $ 24,882
Jun 7, 4 PM $ 0.0000438
+0.05%
$ 43,810 $ 24,828
Jun 7, 3 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,952
Jun 7, 2 PM $ 0.0000438
-0.09%
$ 43,800 $ 24,964
Jun 7, 1 PM $ 0.0000438
-0.02%
$ 43,800 $ 25,175
Jun 7, 12 PM $ 0.0000438
-0.02%
$ 43,810 $ 25,162
Jun 7, 11 AM $ 0.0000438
+0.05%
$ 43,820 $ 24,949
Jun 7, 10 AM $ 0.0000438
+0.00%
$ 43,810 $ 24,892
Jun 7, 9 AM $ 0.0000438
+0.00%
$ 43,820 $ 24,903
Jun 7, 8 AM $ 0.0000438
-0.02%
$ 43,810 $ 24,814
Jun 7, 7 AM $ 0.0000438
+0.05%
$ 43,820 $ 24,745
Jun 7, 6 AM $ 0.0000438
+0.05%
$ 43,810 $ 24,806
Jun 7, 5 AM $ 0.0000438
-0.18%
$ 43,790 $ 24,804
Jun 7, 4 AM $ 0.0000438
+0.11%
$ 43,850 $ 24,826
Jun 7, 3 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,813
Jun 7, 2 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,799
Jun 7, 1 AM $ 0.0000438
+0.02%
$ 43,800 $ 24,819
Download