Long Run Historical Data

LR
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.0000438
+0.00%
$ 43,800 $ 26,049
11:04 AM $ 0.0000438
+0.00%
$ 43,820 $ 26,058
10:59 AM $ 0.0000438
+0.00%
$ 43,800 $ 26,043
10:54 AM $ 0.0000438
+0.00%
$ 43,830 $ 26,023
10:49 AM $ 0.0000438
+0.00%
$ 43,810 $ 26,038
10:44 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,984
10:39 AM $ 0.0000438
+0.00%
$ 43,830 $ 25,965
10:34 AM $ 0.0000438
+0.00%
$ 43,820 $ 25,907
10:29 AM $ 0.0000439
+0.00%
$ 43,850 $ 25,924
10:24 AM $ 0.0000438
+0.00%
$ 43,840 $ 25,935
10:19 AM $ 0.0000438
+0.00%
$ 43,810 $ 25,933
10:14 AM $ 0.0000438
+0.00%
$ 43,810 $ 25,931
10:09 AM $ 0.0000438
+0.00%
$ 43,810 $ 25,950
10:04 AM $ 0.0000438
+0.00%
$ 43,830 $ 25,934
9:59 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,935
9:54 AM $ 0.0000438
+0.00%
$ 43,810 $ 25,956
9:49 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,956
9:44 AM $ 0.0000438
+0.00%
$ 43,830 $ 25,955
9:39 AM $ 0.0000438
+0.00%
$ 43,830 $ 25,944
9:34 AM $ 0.0000438
+0.00%
$ 43,820 $ 25,967
9:29 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,975
9:24 AM $ 0.0000438
+0.00%
$ 43,830 $ 25,975
9:19 AM $ 0.0000438
+0.00%
$ 43,830 $ 25,969
9:14 AM $ 0.0000438
+0.00%
$ 43,810 $ 25,943
9:09 AM $ 0.0000438
+0.00%
$ 43,830 $ 25,907
9:04 AM $ 0.0000438
+0.00%
$ 43,840 $ 25,916
8:59 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,903
8:54 AM $ 0.0000438
+0.00%
$ 43,830 $ 25,896
8:49 AM $ 0.0000438
+0.00%
$ 43,830 $ 25,887
8:44 AM $ 0.0000438
+0.00%
$ 43,820 $ 25,860
8:39 AM $ 0.0000438
+0.00%
$ 43,820 $ 25,904
8:33 AM $ 0.0000438
+0.00%
$ 43,810 $ 25,931
8:28 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,941
8:23 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,967
8:18 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,997
8:13 AM $ 0.0000438
+0.00%
$ 43,800 $ 26,011
8:08 AM $ 0.0000438
+0.00%
$ 43,800 $ 26,055
8:03 AM $ 0.0000438
+0.00%
$ 43,800 $ 26,065
7:58 AM $ 0.0000438
+0.00%
$ 43,820 $ 26,051
7:53 AM $ 0.0000438
+0.00%
$ 43,830 $ 26,058
7:48 AM $ 0.0000438
+0.00%
$ 43,840 $ 26,082
7:43 AM $ 0.0000438
+0.00%
$ 43,810 $ 26,055
7:38 AM $ 0.0000438
+0.00%
$ 43,830 $ 26,034
7:33 AM $ 0.0000438
+0.00%
$ 43,830 $ 26,047
7:28 AM $ 0.0000438
+0.00%
$ 43,810 $ 26,031
7:23 AM $ 0.0000438
+0.00%
$ 43,820 $ 26,007
7:18 AM $ 0.0000438
+0.00%
$ 43,800 $ 26,023
7:13 AM $ 0.0000438
+0.00%
$ 43,820 $ 25,993
7:08 AM $ 0.0000438
+0.00%
$ 43,820 $ 25,971
7:03 AM $ 0.0000438
+0.00%
$ 43,840 $ 25,987
Download