Long Run Historical Data

LR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000439
-59.34%
$ 43,880 $ 614,141
Feb 2026 $ 0.000164
-36.88%
$ -- $ 894,257
Jan 2026 $ 0.000257
-1.99%
$ 259,900 $ 1.89 million
Dec 2025 $ 0.000262
+27.41%
$ 261,930 $ 1.62 million
Nov 2025 $ 0.000205
+28.12%
$ 205,390 $ 1.28 million
Oct 2025 $ 0.00016
+0.01%
$ 160,340 $ 877,163
Sep 2025 $ 0.00016
-0.01%
$ 160,230 $ 1.03 million
Aug 2025 $ 0.000161
+43.35%
$ 160,200 $ 1.09 million
Jul 2025 $ 0.000109
+26.88%
$ 112,200 $ 1.16 million
Jun 2025 $ 0.0000856
+67.12%
$ 85,650 $ 861,560
May 2025 $ 0.0000675
+38.14%
$ 51,220 $ 44,519
Apr 2025 $ 0.0000489
-44.32%
$ 48,850 $ 4,882
Mar 2025 $ 0.0000877
-19.36%
$ -- $ 202,420
Feb 2025 $ 0.000109
+95.98%
$ 108,690 $ 81,940
Jan 2025 $ 0.0000412
-33.32%
$ 55,520 $ 21,266
Dec 2024 $ 0.0000609
-39.24%
$ 61,750 $ 98,875
Nov 2024 $ 0.0000999
+401.71%
$ 100,210 $ 102,648
Oct 2024 $ 0.0₅884
-26.33%
$ 19,910 $ 39,916
Sep 2024 $ 0.000012
-90.84%
$ 12,000 $ 655,158
Aug 2024 $ 0.000131
+31.00%
$ 131,000 $ 30,001
Jul 2024 $ 0.0002
+100.00%
$ -- $ 645
Jun 2024 $ 0.0002
+0.00%
$ 200,000 $ 101
May 2024 $ 0.0002
+100.00%
$ 200,000 $ 31
Apr 2024 $ 0.0002
+0.00%
$ -- $ 249
Mar 2024 $ 0.0002
+0.00%
$ 200,000 $ 16,172
Feb 2024 $ 0.0005
-73.68%
$ 500,000 $ 11,829
Jan 2024 $ 0.0019
-29.63%
$ 1.9 million $ 177,571
Dec 2023 $ 0.0024
+4.35%
$ -- $ 44,300
Nov 2023 $ 0.0023
-11.64%
$ 2.3 million $ 115,677
Oct 2023 $ 0.0026
-0.04%
$ 2.6 million $ 263,901
Sep 2023 $ 0.0026
-28.17%
$ 2.6 million $ 37,394
Aug 2023 $ 0.00363
+13.18%
$ 3.63 million $ 347,124
Jul 2023 $ 0.0025
-80.17%
$ 2.5 million $ 318,245
Jun 2023 $ 0.0126
-61.09%
$ 12.6 million $ 66,264
May 2023 $ 0.0324
-46.36%
$ 32.38 million $ 971,704
Apr 2023 $ 0.0603
-61.66%
$ 60.28 million $ 219,576
Mar 2023 $ 0.158
+566.62%
$ 157.57 million $ 49,119
Download