Long Run Historical Data

LR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000438
-0.02%
$ 43,830 $ 128,187
Apr 6 $ 0.0000438
+0.00%
$ 43,850 $ 151,288
Apr 6 $ 0.0000438
+0.00%
$ 43,830 $ 151,288
Mar 30 $ 0.0000439
+0.00%
$ 43,840 $ 156,128
Mar 23 $ 0.0000439
-12.80%
$ 43,880 $ 206,734
Mar 16 $ 0.0000503
-55.31%
$ 50,310 $ 207,506
Mar 9 $ 0.000113
+4.25%
$ 112,520 $ 121,851
Feb 23 $ 0.000164
-0.76%
$ -- $ 3,563
Feb 16 $ 0.000165
+0.16%
$ 165,290 $ 345,261
Feb 9 $ 0.000165
-12.03%
$ 165,000 $ 93,143
Feb 2 $ 0.000189
-27.62%
$ 187,740 $ 308,949
Jan 26 $ 0.00026
-2.12%
$ 260,550 $ 304,916
Jan 19 $ 0.000265
-0.37%
$ 265,560 $ 399,268
Jan 12 $ 0.000266
-0.01%
$ 266,330 $ 391,736
Jan 5 $ 0.000266
+0.12%
$ 266,350 $ 392,278
Dec 29 $ 0.000265
+28.82%
$ 266,130 $ 378,936
Dec 22 $ 0.000205
-0.15%
$ 205,510 $ 309,629
Dec 15 $ 0.000206
-0.04%
$ 205,380 $ 311,563
Dec 8 $ 0.000206
+0.33%
$ 206,010 $ 310,129
Dec 1 $ 0.000205
-0.18%
$ 205,070 $ 300,448
Nov 24 $ 0.000205
-0.06%
$ 205,390 $ 287,309
Nov 17 $ 0.000205
-1.85%
$ 205,530 $ 305,468
Nov 10 $ 0.000209
+30.77%
$ 209,100 $ 242,920
Nov 3 $ 0.00016
-0.04%
$ 160,040 $ 233,996
Oct 27 $ 0.00016
+0.04%
$ 160,140 $ 232,736
Oct 20 $ 0.00016
+0.12%
$ 160,060 $ 203,480
Oct 13 $ 0.00016
+0.01%
$ 160,220 $ 151,658
Oct 6 $ 0.00016
+0.02%
$ 160,230 $ 151,667
Sep 29 $ 0.00016
-0.01%
$ 160,220 $ 151,488
Sep 22 $ 0.00016
-0.04%
$ 160,230 $ 164,381
Sep 15 $ 0.00016
-0.02%
$ 160,230 $ 229,566
Sep 8 $ 0.000161
+0.39%
$ 160,070 $ 235,952
Sep 1 $ 0.00016
-0.06%
$ 160,090 $ 237,948
Aug 25 $ 0.000161
+0.44%
$ 160,200 $ 192,429
Aug 18 $ 0.00016
-1.27%
$ 160,100 $ 226,920
Aug 11 $ 0.000162
-1.64%
$ 162,330 $ 268,180
Aug 4 $ 0.000166
+30.87%
$ 165,190 $ 232,575
Jul 28 $ 0.000121
+21.58%
$ 126,820 $ 171,005
Jul 21 $ 0.0000983
+14.97%
$ 99,930 $ 288,843
Jul 14 $ 0.0000855
-0.12%
$ 85,510 $ 225,616
Jul 7 $ 0.0000856
-0.05%
$ 85,570 $ 210,437
Jun 30 $ 0.0000856
+0.00%
$ 85,580 $ 251,762
Jun 23 $ 0.0000856
-3.34%
$ 85,600 $ 253,992
Jun 16 $ 0.0000885
+3.45%
$ 88,520 $ 277,004
Jun 9 $ 0.0000855
+11.89%
$ 85,590 $ 226,290
May 26 $ 0.0000512
-0.08%
$ -- $ 24
May 19 $ 0.0000516
-20.77%
$ -- $ 6
May 12 $ 0.0000653
+26.42%
$ -- $ 35,459
May 5 $ 0.0000494
+0.90%
$ 51,632 $ 559
Apr 28 $ 0.0000489
+0.00%
$ 48,850 $ 2
Apr 21 $ 0.0000489
-5.64%
$ 48,850 $ 41
Download