Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Long Run Historical Data

LR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2025 $0.0000856
+0.04%
$85,600 $52,232
Jun 28, 2025 $0.0000856
-0.11%
$85,560 $51,768
Jun 27, 2025 $0.0000857
+0.08%
$85,660 $51,547
Jun 26, 2025 $0.0000856
-0.01%
$85,590 $51,792
Jun 25, 2025 $0.0000856
+0.04%
$85,560 $51,790
Jun 24, 2025 $0.0000855
+60.56%
$85,500 $47,094
Jun 23, 2025 $0.0000885
+0.00%
$-- $0.01
Jun 22, 2025 $0.0000885
+0.00%
$88,520 $0.01
Jun 21, 2025 $0.0000885
+3.51%
$88,520 $23,889
Jun 20, 2025 $0.0000855
+0.00%
$85,510 $46,612
Jun 19, 2025 $0.0000855
+0.02%
$85,510 $52,082
Jun 18, 2025 $0.0000855
-0.16%
$85,490 $51,305
Jun 17, 2025 $0.0000855
-0.02%
$85,530 $51,597
Jun 16, 2025 $0.0000856
+0.01%
$85,580 $51,519
Jun 15, 2025 $0.0000856
+0.00%
$85,590 $52,040
Jun 14, 2025 $0.0000855
-0.02%
$85,530 $51,591
Jun 13, 2025 $0.0000855
+3.36%
$85,550 $49,198
Jun 12, 2025 $0.0000828
-0.02%
$82,830 $49,268
Jun 11, 2025 $0.0000829
+5.23%
$82,860 $42,253
Jun 10, 2025 $0.0000787
+2.98%
$78,720 $33,979
Jun 1, 2025 $0.0000512
+0.00%
$-- $2
May 31, 2025 $0.0000512
-35.98%
$51,220 $2
May 30, 2025 $0.0000675
+0.00%
$67,480 $6
May 29, 2025 $0.0000675
+0.00%
$67,480 $6
May 27, 2025 $0.0000513
+0.00%
$-- $5
May 26, 2025 $0.0000513
+0.00%
$51,260 $5
May 25, 2025 $0.0000516
+0.00%
$-- $0
May 24, 2025 $0.0000516
-20.77%
$51,560 $1
May 23, 2025 $0.0000651
+0.00%
$65,080 $0
May 21, 2025 $0.0000651
+0.00%
$65,080 $3
May 20, 2025 $0.0000651
+0.00%
$65,080 $3
May 17, 2025 $0.0000653
+0.00%
$-- $20
May 16, 2025 $0.0000653
+26.11%
$65,260 $3,124
May 15, 2025 $0.0000517
+0.33%
$51,690 $8,143
May 14, 2025 $0.0000516
+0.04%
$51,596 $8,033
May 13, 2025 $0.0000516
-0.24%
$51,600 $8,075
May 12, 2025 $0.0000517
+0.17%
$51,710 $8,064
May 11, 2025 $0.0000516
+4.04%
$51,632 $8,473
May 10, 2025 $0.0000494
+1.22%
$49,355 $551
May 9, 2025 $0.0000488
+0.04%
$48,753 $7
May 8, 2025 $0.0000487
-0.46%
$48,691 $0.1
May 4, 2025 $0.0000489
+0.00%
$48,850 $0
May 3, 2025 $0.0000489
+0.25%
$48,850 $0
May 2, 2025 $0.0000487
-0.25%
$48,730 $0.01
May 1, 2025 $0.0000489
+0.00%
$48,850 $0.1
Apr 30, 2025 $0.0000489
+0.00%
$48,850 $0
Apr 29, 2025 $0.0000489
+0.00%
$-- $0.1
Apr 28, 2025 $0.0000489
+0.00%
$48,850 $1
Apr 27, 2025 $0.0000489
+0.00%
$48,850 $1
Apr 26, 2025 $0.0000487
+0.00%
$-- $1