Long Run Historical Data

LR Page 10
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0000991
-0.68%
$ 99,070 $ 913
Dec 14, 2024 $ 0.0000997
+0.30%
$ 99,720 $ 544
Dec 13, 2024 $ 0.0000994
-0.64%
$ 99,420 $ 546
Dec 12, 2024 $ 0.0001
+0.17%
$ 100,070 $ 563
Dec 11, 2024 $ 0.0000998
-0.18%
$ 99,870 $ 581
Dec 10, 2024 $ 0.0001
+0.02%
$ 100,030 $ 640
Dec 9, 2024 $ 0.0001
+0.06%
$ 100,020 $ 5,111
Dec 8, 2024 $ 0.0001
-0.68%
$ 100,010 $ 9,678
Dec 7, 2024 $ 0.000101
+0.52%
$ 100,740 $ 9,251
Dec 6, 2024 $ 0.0001
-0.19%
$ 100,160 $ 9,245
Dec 5, 2024 $ 0.0001
+0.49%
$ 100,340 $ 9,347
Dec 4, 2024 $ 0.0000999
-0.02%
$ 99,860 $ 9,062
Dec 3, 2024 $ 0.0001
+0.01%
$ 99,960 $ 9,209
Dec 2, 2024 $ 0.0001
-0.08%
$ 99,980 $ 9,599
Dec 1, 2024 $ 0.0001
-0.15%
$ 100,100 $ 9,192
Nov 30, 2024 $ 0.0001
+0.27%
$ 100,210 $ 9,307
Nov 29, 2024 $ 0.0000999
-0.15%
$ 99,920 $ 9,301
Nov 28, 2024 $ 0.0001
-8.50%
$ 100,060 $ 8,866
Nov 27, 2024 $ 0.000109
-8.88%
$ 109,380 $ 9,358
Nov 26, 2024 $ 0.00012
+19.77%
$ 120,080 $ 9,101
Nov 25, 2024 $ 0.0001
-16.64%
$ 100,210 $ 10,650
Nov 24, 2024 $ 0.00012
+0.17%
$ 120,220 $ 10,843
Nov 23, 2024 $ 0.00012
+20.23%
$ 120,110 $ 9,880
Nov 22, 2024 $ 0.0001
-0.17%
$ 99,830 $ 9,274
Nov 21, 2024 $ 0.0001
+0.46%
$ 100,180 $ 9,503
Nov 20, 2024 $ 0.0000999
-15.86%
$ 99,900 $ 9,438
Nov 19, 2024 $ 0.000119
+222.88%
$ 118,920 $ 5,725
Nov 18, 2024 $ 0.0000679
+93.09%
$ 67,910 $ 17
Nov 17, 2024 $ 0.0000352
+0.00%
$ 35,170 $ 15
Nov 16, 2024 $ 0.000035
+0.00%
$ 35,000 $ 6
Nov 15, 2024 $ 0.000035
-32.37%
$ 35,000 $ 78
Nov 14, 2024 $ 0.0000517
+72.50%
$ 51,750 $ 145
Nov 13, 2024 $ 0.00003
-9.09%
$ 30,000 $ 8
Nov 12, 2024 $ 0.000033
-13.16%
$ 33,000 $ 20
Nov 11, 2024 $ 0.000038
+65.29%
$ 38,000 $ 80
Nov 10, 2024 $ 0.000023
+0.83%
$ 22,990 $ 2
Nov 9, 2024 $ 0.0000228
-54.40%
$ 22,800 $ 1
Nov 8, 2024 $ 0.00005
+66.06%
$ 50,000 $ 13
Nov 7, 2024 $ 0.0000301
+27.80%
$ 30,110 $ 313
Nov 6, 2024 $ 0.0000193
+0.00%
$ -- $ 0.1
Nov 5, 2024 $ 0.0000193
+0.00%
$ 19,320 $ 0.1
Nov 4, 2024 $ 0.0000194
+0.00%
$ -- $ 1
Nov 3, 2024 $ 0.0000194
+0.00%
$ 19,360 $ 1
Nov 2, 2024 $ 0.0000195
+0.00%
$ -- $ 0
Nov 1, 2024 $ 0.0000195
-2.06%
$ 19,500 $ 11
Oct 31, 2024 $ 0.0000199
+125.23%
$ 19,910 $ 0
Oct 30, 2024 $ 0.0₅884
-59.73%
$ 8,840 $ 11
Oct 29, 2024 $ 0.000022
+23.59%
$ 21,950 $ 97
Oct 28, 2024 $ 0.000011
+0.00%
$ 11,000 $ 18
Oct 27, 2024 $ 0.000011
-8.33%
$ 11,000 $ 12