Long Run Historical Data

LR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0000439
-0.11%
$ 43,880 $ 25,769
Apr 2, 12 PM $ 0.0000439
+0.00%
$ 43,900 $ 25,851
Apr 2, 11 AM $ 0.0000439
+0.02%
$ 43,890 $ 25,656
Apr 2, 10 AM $ 0.0000439
-0.02%
$ 43,870 $ 25,716
Apr 2, 9 AM $ 0.0000439
-0.05%
$ 43,880 $ 25,726
Apr 2, 8 AM $ 0.0000439
+0.11%
$ 43,940 $ 25,818
Apr 2, 7 AM $ 0.0000439
-0.07%
$ 43,870 $ 25,564
Apr 2, 6 AM $ 0.0000439
-0.05%
$ 43,890 $ 25,592
Apr 2, 5 AM $ 0.0000439
+0.00%
$ 43,880 $ 25,623
Apr 2, 4 AM $ 0.0000439
-0.09%
$ 43,870 $ 25,695
Apr 2, 3 AM $ 0.0000439
+0.02%
$ 43,880 $ 25,547
Apr 2, 2 AM $ 0.0000439
+0.02%
$ 43,880 $ 25,691
Apr 2, 1 AM $ 0.0000439
-0.02%
$ 43,870 $ 25,655
Apr 2, 12 AM $ 0.0000439
-0.07%
$ 43,880 $ 25,753
Apr 1, 11 PM $ 0.0000439
-0.02%
$ 43,900 $ 26,048
Apr 1, 10 PM $ 0.0000439
+0.02%
$ 43,910 $ 25,997
Apr 1, 9 PM $ 0.0000439
-0.05%
$ 43,870 $ 25,985
Apr 1, 8 PM $ 0.0000439
-0.02%
$ 43,870 $ 26,098
Apr 1, 7 PM $ 0.0000439
-0.07%
$ 43,890 $ 26,493
Apr 1, 6 PM $ 0.0000439
-0.05%
$ 43,940 $ 26,639
Apr 1, 5 PM $ 0.0000439
-0.05%
$ 43,950 $ 26,508
Apr 1, 4 PM $ 0.0000439
+0.07%
$ 43,950 $ 26,321
Apr 1, 3 PM $ 0.0000439
+0.09%
$ 43,910 $ 26,337
Apr 1, 2 PM $ 0.0000439
+0.00%
$ 43,870 $ 26,398
Apr 1, 1 PM $ 0.0000439
+0.02%
$ 43,880 $ 26,403
Apr 1, 12 PM $ 0.0000439
+0.00%
$ 43,870 $ 26,341
Apr 1, 11 AM $ 0.0000439
-0.02%
$ 43,870 $ 26,425
Apr 1, 10 AM $ 0.0000439
+0.00%
$ 43,880 $ 26,572
Apr 1, 9 AM $ 0.0000439
+0.05%
$ 43,890 $ 26,544
Apr 1, 8 AM $ 0.0000439
-0.05%
$ 43,870 $ 26,513
Apr 1, 7 AM $ 0.0000439
-0.02%
$ 43,890 $ 26,770
Apr 1, 6 AM $ 0.0000439
-0.02%
$ 43,900 $ 26,909
Apr 1, 5 AM $ 0.0000439
+0.02%
$ 43,900 $ 26,863
Apr 1, 4 AM $ 0.0000439
+0.00%
$ 43,890 $ 26,738
Apr 1, 3 AM $ 0.0000439
+0.05%
$ 43,910 $ 26,579
Apr 1, 2 AM $ 0.0000439
+0.02%
$ 43,890 $ 26,554
Apr 1, 1 AM $ 0.0000439
-0.05%
$ 43,880 $ 26,709
Apr 1, 12 AM $ 0.0000439
+0.00%
$ 43,870 $ 26,730
Mar 31, 11 PM $ 0.0000439
-0.05%
$ 43,880 $ 26,502
Mar 31, 10 PM $ 0.0000439
+0.02%
$ 43,900 $ 26,395
Mar 31, 9 PM $ 0.0000439
+0.05%
$ 43,890 $ 26,366
Mar 31, 8 PM $ 0.0000439
-0.05%
$ 43,900 $ 26,470
Mar 31, 7 PM $ 0.0000439
-0.14%
$ 43,920 $ 26,390
Mar 31, 6 PM $ 0.0000439
+0.16%
$ 43,940 $ 26,315
Mar 31, 5 PM $ 0.0000439
-0.05%
$ 43,880 $ 26,331
Mar 31, 4 PM $ 0.0000439
-0.02%
$ 43,900 $ 26,374
Mar 31, 3 PM $ 0.0000439
-0.05%
$ 43,880 $ 26,426
Mar 31, 2 PM $ 0.0000439
+0.07%
$ 43,900 $ 26,446
Mar 31, 1 PM $ 0.0000439
-0.02%
$ 43,870 $ 26,514
Mar 31, 12 PM $ 0.0000439
-0.02%
$ 43,890 $ 26,413