Long Run Historical Data

LR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.0000438
-0.02%
$ 43,820 $ 25,041
Jul 10, 12 AM $ 0.0000438
-0.02%
$ 43,810 $ 24,918
Jul 9, 11 PM $ 0.0000438
+0.02%
$ 43,810 $ 24,874
Jul 9, 10 PM $ 0.0000438
+0.02%
$ 43,810 $ 24,738
Jul 9, 9 PM $ 0.0000438
-0.09%
$ 43,810 $ 24,624
Jul 9, 8 PM $ 0.0000438
+0.11%
$ 43,840 $ 24,567
Jul 9, 7 PM $ 0.0000438
-0.05%
$ 43,820 $ 24,565
Jul 9, 6 PM $ 0.0000438
+0.05%
$ 43,830 $ 24,595
Jul 9, 5 PM $ 0.0000438
+0.05%
$ 43,830 $ 24,455
Jul 9, 4 PM $ 0.0000438
-0.07%
$ 43,800 $ 24,302
Jul 9, 3 PM $ 0.0000438
+0.00%
$ 43,820 $ 24,367
Jul 9, 2 PM $ 0.0000438
-0.09%
$ 43,800 $ 24,288
Jul 9, 1 PM $ 0.0000439
+0.05%
$ 43,850 $ 24,087
Jul 9, 12 PM $ 0.0000439
+0.09%
$ 43,850 $ 24,014
Jul 9, 11 AM $ 0.0000438
-0.05%
$ 43,790 $ 23,981
Jul 9, 10 AM $ 0.0000438
+0.09%
$ 43,840 $ 24,102
Jul 9, 9 AM $ 0.0000438
+0.00%
$ 43,820 $ 24,151
Jul 9, 8 AM $ 0.0000438
+0.07%
$ 43,830 $ 24,392
Jul 9, 7 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,555
Jul 9, 6 AM $ 0.0000438
-0.05%
$ 43,800 $ 24,623
Jul 9, 5 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,617
Jul 9, 4 AM $ 0.0000438
+0.05%
$ 43,830 $ 24,819
Jul 9, 3 AM $ 0.0000438
-0.02%
$ 43,800 $ 25,072
Jul 9, 2 AM $ 0.0000438
+0.09%
$ 43,840 $ 25,065
Jul 9, 1 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,194
Jul 9, 12 AM $ 0.0000438
+0.07%
$ 43,830 $ 25,143
Jul 8, 11 PM $ 0.0000438
+0.02%
$ 43,810 $ 25,127
Jul 8, 10 PM $ 0.0000438
+0.07%
$ 43,830 $ 25,238
Jul 8, 9 PM $ 0.0000438
-0.07%
$ 43,810 $ 25,443
Jul 8, 8 PM $ 0.0000439
+0.07%
$ 43,850 $ 25,472
Jul 8, 7 PM $ 0.0000438
+0.05%
$ 43,830 $ 25,262
Jul 8, 6 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,022
Jul 8, 5 PM $ 0.0000438
+0.02%
$ 43,810 $ 25,062
Jul 8, 4 PM $ 0.0000438
+0.05%
$ 43,820 $ 25,200
Jul 8, 3 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,240
Jul 8, 2 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,400
Jul 8, 1 PM $ 0.0000438
-0.02%
$ 43,800 $ 25,630
Jul 8, 12 PM $ 0.0000438
-0.05%
$ 43,830 $ 25,502
Jul 8, 11 AM $ 0.0000439
+0.11%
$ 43,850 $ 25,603
Jul 8, 10 AM $ 0.0000438
+0.02%
$ 43,810 $ 25,577
Jul 8, 9 AM $ 0.0000438
-0.02%
$ 43,810 $ 25,689
Jul 8, 8 AM $ 0.0000438
-0.05%
$ 43,810 $ 25,538
Jul 8, 7 AM $ 0.0000438
+0.09%
$ 43,840 $ 25,561
Jul 8, 6 AM $ 0.0000438
-0.05%
$ 43,810 $ 25,550
Jul 8, 5 AM $ 0.0000438
-0.05%
$ 43,830 $ 25,449
Jul 8, 4 AM $ 0.0000438
+0.02%
$ 43,830 $ 25,355
Jul 8, 3 AM $ 0.0000438
-0.05%
$ 43,820 $ 25,169
Jul 8, 2 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,234
Jul 8, 1 AM $ 0.0000438
-0.02%
$ 43,800 $ 25,186
Jul 8, 12 AM $ 0.0000438
-0.05%
$ 43,810 $ 25,281