Long Run Historical Data

LR Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.0000438
-0.02%
$ 43,810 $ 25,754
May 21, 5 PM $ 0.0000438
+0.02%
$ 43,820 $ 25,678
May 21, 4 PM $ 0.0000438
+0.02%
$ 43,810 $ 25,501
May 21, 3 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,313
May 21, 2 PM $ 0.0000438
+0.02%
$ 43,810 $ 25,198
May 21, 1 PM $ 0.0000438
-0.02%
$ 43,800 $ 25,156
May 21, 12 PM $ 0.0000438
+0.07%
$ 43,830 $ 24,905
May 21, 11 AM $ 0.0000438
-0.02%
$ 43,800 $ 24,866
May 21, 10 AM $ 0.0000438
-0.02%
$ 43,800 $ 24,937
May 21, 9 AM $ 0.0000438
-0.02%
$ 43,800 $ 25,025
May 21, 8 AM $ 0.0000438
-0.02%
$ 43,830 $ 24,982
May 21, 7 AM $ 0.0000438
+0.11%
$ 43,850 $ 25,013
May 21, 6 AM $ 0.0000438
-0.02%
$ 43,800 $ 24,904
May 21, 5 AM $ 0.0000438
-0.05%
$ 43,820 $ 24,861
May 21, 4 AM $ 0.0000438
+0.11%
$ 43,850 $ 24,576
May 21, 3 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,425
May 21, 2 AM $ 0.0000438
+0.02%
$ 43,820 $ 24,373
May 21, 1 AM $ 0.0000438
+0.02%
$ 43,840 $ 24,243
May 21, 12 AM $ 0.0000438
+0.11%
$ 43,850 $ 24,340
May 20, 11 PM $ 0.0000438
-0.09%
$ 43,800 $ 24,333
May 20, 10 PM $ 0.0000439
+0.05%
$ 43,860 $ 24,339
May 20, 9 PM $ 0.0000438
+0.07%
$ 43,840 $ 24,364
May 20, 8 PM $ 0.0000438
+0.02%
$ 43,810 $ 24,339
May 20, 7 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,319
May 20, 6 PM $ 0.0000438
-0.02%
$ 43,800 $ 24,348
May 20, 5 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,464
May 20, 4 PM $ 0.0000438
-0.02%
$ 43,790 $ 24,575
May 20, 3 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,842
May 20, 2 PM $ 0.0000438
-0.09%
$ 43,800 $ 24,972
May 20, 1 PM $ 0.0000438
+0.05%
$ 43,820 $ 24,881
May 20, 12 PM $ 0.0000438
-0.05%
$ 43,810 $ 24,970
May 20, 11 AM $ 0.0000438
+0.05%
$ 43,810 $ 25,014
May 20, 10 AM $ 0.0000438
-0.02%
$ 43,810 $ 25,031
May 20, 9 AM $ 0.0000438
-0.02%
$ 43,800 $ 24,876
May 20, 8 AM $ 0.0000438
+0.11%
$ 43,830 $ 24,977
May 20, 7 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,910
May 20, 6 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,998
May 20, 5 AM $ 0.0000438
+0.02%
$ 43,800 $ 25,050
May 20, 4 AM $ 0.0000438
-0.02%
$ 43,790 $ 25,170
May 20, 3 AM $ 0.0000438
-0.05%
$ 43,800 $ 25,305
May 20, 2 AM $ 0.0000438
+0.00%
$ 43,820 $ 25,157
May 20, 1 AM $ 0.0000438
-0.07%
$ 43,810 $ 25,230
May 20, 12 AM $ 0.0000438
+0.09%
$ 43,840 $ 25,105
May 19, 11 PM $ 0.0000438
-0.05%
$ 43,820 $ 24,960
May 19, 10 PM $ 0.0000438
+0.02%
$ 43,840 $ 24,815
May 19, 9 PM $ 0.0000438
+0.11%
$ 43,840 $ 24,623
May 19, 8 PM $ 0.0000438
-0.02%
$ 43,790 $ 24,568
May 19, 7 PM $ 0.0000438
+0.07%
$ 43,820 $ 24,544
May 19, 6 PM $ 0.0000438
-0.14%
$ 43,800 $ 24,563
May 19, 5 PM $ 0.0000438
-0.05%
$ 43,810 $ 24,627