Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Long Run Historical Data

LR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2025 $0.0000487
-5.91%
$48,730 $38
Apr 24, 2025 $0.0000518
+0.00%
$51,790 $0.1
Apr 23, 2025 $0.0000518
+0.00%
$-- $0.1
Apr 22, 2025 $0.0000518
+0.00%
$51,770 $1
Apr 19, 2025 $0.0000518
+0.00%
$-- $10
Apr 18, 2025 $0.0000518
+10.78%
$51,810 $4,383
Apr 17, 2025 $0.000042
+0.33%
$42,020 $6
Apr 15, 2025 $0.0000561
+0.00%
$-- $5
Apr 14, 2025 $0.0000561
+0.00%
$56,080 $5
Apr 13, 2025 $0.0000562
+0.00%
$-- $0.01
Apr 12, 2025 $0.0000562
+0.00%
$56,170 $0.01
Apr 9, 2025 $0.0000565
+0.00%
$-- $62
Apr 8, 2025 $0.0000565
+0.00%
$56,450 $62
Apr 4, 2025 $0.0000799
+0.00%
$79,870 $0
Apr 3, 2025 $0.0000799
-2.31%
$79,870 $80
Apr 2, 2025 $0.0000818
-6.80%
$81,760 $226
Apr 1, 2025 $0.0000877
+0.00%
$87,730 $0
Mar 30, 2025 $0.0000877
+0.00%
$87,730 $0
Mar 29, 2025 $0.0000877
-2.07%
$87,730 $33
Mar 28, 2025 $0.0000896
-0.43%
$89,580 $12
Mar 27, 2025 $0.00009
+0.00%
$89,970 $0.1
Mar 26, 2025 $0.00009
+0.00%
$-- $13
Mar 25, 2025 $0.00009
+0.10%
$89,970 $30
Mar 24, 2025 $0.0000898
-18.23%
$89,780 $979
Mar 23, 2025 $0.00011
+0.14%
$109,800 $1
Mar 22, 2025 $0.00011
+0.00%
$109,650 $1
Mar 20, 2025 $0.00011
+0.00%
$-- $11
Mar 19, 2025 $0.00011
+0.05%
$109,770 $21
Mar 18, 2025 $0.00011
-8.39%
$109,920 $6,858
Mar 17, 2025 $0.00012
+0.45%
$120,160 $12,225
Mar 16, 2025 $0.00012
-0.33%
$119,660 $12,296
Mar 15, 2025 $0.00012
-0.14%
$120,030 $12,289
Mar 14, 2025 $0.00012
+0.01%
$120,150 $12,281
Mar 13, 2025 $0.00012
-0.36%
$119,970 $12,544
Mar 12, 2025 $0.000121
-3.79%
$120,550 $12,400
Mar 11, 2025 $0.000125
-2.67%
$125,270 $12,575
Mar 10, 2025 $0.000129
-4.54%
$128,710 $9,074
Mar 9, 2025 $0.000135
+2.52%
$134,830 $13,034
Mar 8, 2025 $0.000131
-0.12%
$131,490 $10,499
Mar 7, 2025 $0.000132
-0.58%
$131,670 $4,034
Mar 6, 2025 $0.000133
-1.45%
$132,510 $11,634
Mar 5, 2025 $0.000134
+22.08%
$134,320 $14,853
Mar 4, 2025 $0.00011
-0.23%
$109,960 $11,514
Mar 3, 2025 $0.00011
+0.10%
$109,970 $11,241
Mar 2, 2025 $0.00011
-0.22%
$109,870 $11,265
Mar 1, 2025 $0.00011
+1.07%
$109,950 $10,703
Feb 28, 2025 $0.000109
+6.17%
$108,690 $4,446
Feb 27, 2025 $0.000102
+1.74%
$102,080 $4,390
Feb 26, 2025 $0.0001
-0.02%
$100,330 $3,920
Feb 25, 2025 $0.000101
+23.81%
$100,610 $6,580