Long Run Historical Data

LR Page 11
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.000012
-16.67%
$ 12,000 $ 6
Oct 25, 2024 $ 0.0000144
+101.12%
$ 14,400 $ 20
Oct 24, 2024 $ 0.0₅716
-56.61%
$ 7,160 $ 46
Oct 22, 2024 $ 0.0000214
+0.00%
$ -- $ 1
Oct 21, 2024 $ 0.0000214
-4.46%
$ 21,400 $ 73
Oct 20, 2024 $ 0.0000224
-1.75%
$ 22,400 $ 0.1
Oct 19, 2024 $ 0.0000228
-2.90%
$ 22,800 $ 3,881
Oct 18, 2024 $ 0.0000235
+2.17%
$ 23,490 $ 15,245
Oct 17, 2024 $ 0.000023
+2.18%
$ 22,990 $ 6,398
Oct 16, 2024 $ 0.0000225
+0.45%
$ 22,500 $ 7,578
Oct 15, 2024 $ 0.0000224
+1.08%
$ 22,400 $ 3,875
Oct 12, 2024 $ 0.0000169
+0.00%
$ -- $ 74
Oct 11, 2024 $ 0.0000169
+0.06%
$ 16,890 $ 74
Oct 10, 2024 $ 0.0000169
-0.65%
$ 16,880 $ 1
Oct 9, 2024 $ 0.000017
-4.23%
$ 16,990 $ 0
Oct 8, 2024 $ 0.0000177
+194.68%
$ 17,740 $ 2
Oct 7, 2024 $ 0.0000219
+174.19%
$ 21,880 $ 1,271
Oct 6, 2024 $ 0.0₅798
+53.76%
$ 7,980 $ 15
Oct 5, 2024 $ 0.000016
+2.76%
$ 15,990 $ 676
Oct 4, 2024 $ 0.0000156
-2.69%
$ 15,560 $ 510
Oct 3, 2024 $ 0.000016
-11.17%
$ 15,990 $ 2
Oct 2, 2024 $ 0.000018
+50.00%
$ 18,000 $ 27
Oct 1, 2024 $ 0.000012
+0.00%
$ 12,000 $ 2
Sep 30, 2024 $ 0.000012
+0.00%
$ 12,000 $ 0
Sep 29, 2024 $ 0.000012
-36.84%
$ 12,000 $ 103
Sep 28, 2024 $ 0.000019
-3.55%
$ 19,000 $ 4
Sep 27, 2024 $ 0.0000197
+0.10%
$ 19,700 $ 6
Sep 26, 2024 $ 0.0000197
-0.86%
$ 19,680 $ 584
Sep 25, 2024 $ 0.0000199
-5.48%
$ 19,850 $ 3,236
Sep 24, 2024 $ 0.000022
+15.79%
$ 22,000 $ 26,179
Sep 23, 2024 $ 0.000019
-40.62%
$ 19,000 $ 2,865
Sep 22, 2024 $ 0.000027
-44.90%
$ 29,000 $ 48,060
Sep 21, 2024 $ 0.000049
-30.99%
$ 49,000 $ 28,319
Sep 20, 2024 $ 0.000073
-47.86%
$ 73,000 $ 38,667
Sep 19, 2024 $ 0.00014
+0.72%
$ 140,000 $ 20,606
Sep 18, 2024 $ 0.000138
-5.48%
$ 138,000 $ 20,453
Sep 17, 2024 $ 0.000146
+2.10%
$ 146,000 $ 21,571
Sep 16, 2024 $ 0.000143
+4.38%
$ 143,000 $ 21,970
Sep 15, 2024 $ 0.000138
-10.39%
$ 138,000 $ 24,689
Sep 14, 2024 $ 0.000154
+6.21%
$ 154,000 $ 21,115
Sep 13, 2024 $ 0.000145
-5.84%
$ 145,000 $ 709
Sep 12, 2024 $ 0.000154
+0.65%
$ 154,000 $ 22,435
Sep 11, 2024 $ 0.000154
+2.67%
$ 154,000 $ 22,802
Sep 10, 2024 $ 0.00015
+6.38%
$ 150,000 $ 22,405
Sep 9, 2024 $ 0.000141
-4.08%
$ 141,000 $ 20,493
Sep 8, 2024 $ 0.000147
-0.68%
$ 147,000 $ 21,516
Sep 7, 2024 $ 0.000148
+5.71%
$ 148,000 $ 21,609
Sep 6, 2024 $ 0.00014
-6.67%
$ 140,000 $ 22,294
Sep 5, 2024 $ 0.000148
+4.96%
$ 148,000 $ 22,525
Sep 4, 2024 $ 0.000141
-6.00%
$ 141,000 $ 32,058