Long Run Historical Data

LR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0000439
-0.02%
$ 43,870 $ 26,514
Mar 31, 12 PM $ 0.0000439
-0.02%
$ 43,890 $ 26,413
Mar 31, 11 AM $ 0.0000439
-0.02%
$ 43,900 $ 26,235
Mar 31, 10 AM $ 0.0000439
-0.02%
$ 43,870 $ 26,255
Mar 31, 9 AM $ 0.0000439
-0.09%
$ 43,870 $ 26,362
Mar 31, 8 AM $ 0.0000439
-0.09%
$ 43,900 $ 26,409
Mar 31, 7 AM $ 0.0000439
+0.09%
$ 43,920 $ 26,289
Mar 31, 6 AM $ 0.0000439
-0.02%
$ 43,880 $ 26,250
Mar 31, 5 AM $ 0.0000439
-0.07%
$ 43,880 $ 26,222
Mar 31, 4 AM $ 0.0000439
+0.00%
$ 43,900 $ 26,379
Mar 31, 3 AM $ 0.0000439
+0.00%
$ 43,880 $ 26,495
Mar 31, 2 AM $ 0.0000439
-0.05%
$ 43,880 $ 26,484
Mar 31, 1 AM $ 0.0000439
+0.00%
$ 43,870 $ 26,494
Mar 31, 12 AM $ 0.0000439
-0.02%
$ 43,870 $ 26,221
Mar 30, 11 PM $ 0.0000439
+0.05%
$ 43,900 $ 26,283
Mar 30, 10 PM $ 0.0000439
+0.02%
$ 43,880 $ 26,075
Mar 30, 9 PM $ 0.0000439
+0.00%
$ 43,880 $ 26,127
Mar 30, 8 PM $ 0.0000439
+0.02%
$ 43,880 $ 26,199
Mar 30, 7 PM $ 0.0000439
-0.11%
$ 43,870 $ 26,009
Mar 30, 6 PM $ 0.0000439
+0.00%
$ 43,930 $ 25,707
Mar 30, 5 PM $ 0.0000439
+0.07%
$ 43,950 $ 25,675
Mar 30, 4 PM $ 0.0000439
+0.05%
$ 43,950 $ 25,604
Mar 30, 3 PM $ 0.0000439
+0.09%
$ 43,950 $ 25,408
Mar 30, 2 PM $ 0.0000439
+0.00%
$ 43,900 $ 25,304
Mar 30, 1 PM $ 0.0000439
+0.02%
$ 43,900 $ 25,241
Mar 30, 12 PM $ 0.0000439
-0.05%
$ 43,870 $ 25,193
Mar 30, 11 AM $ 0.0000439
+0.05%
$ 43,890 $ 25,347
Mar 30, 10 AM $ 0.0000439
-0.02%
$ 43,870 $ 25,398
Mar 30, 9 AM $ 0.0000439
+0.00%
$ 43,890 $ 25,083
Mar 30, 8 AM $ 0.0000439
+0.02%
$ 43,920 $ 25,027
Mar 30, 7 AM $ 0.0000439
-0.14%
$ 43,870 $ 25,055
Mar 30, 6 AM $ 0.0000439
+0.00%
$ 43,910 $ 24,973
Mar 30, 5 AM $ 0.0000439
+0.02%
$ 43,920 $ 24,990
Mar 30, 4 AM $ 0.0000439
+0.09%
$ 43,910 $ 25,008
Mar 30, 3 AM $ 0.0000439
-0.07%
$ 43,870 $ 25,096
Mar 30, 2 AM $ 0.0000439
+0.09%
$ 43,920 $ 25,137
Mar 30, 1 AM $ 0.0000439
+0.00%
$ 43,870 $ 25,159
Mar 30, 12 AM $ 0.0000439
+0.05%
$ 43,890 $ 25,444
Mar 29, 11 PM $ 0.0000439
+0.02%
$ 43,880 $ 25,265
Mar 29, 10 PM $ 0.0000439
-0.05%
$ 43,900 $ 25,397
Mar 29, 9 PM $ 0.0000439
+0.07%
$ 43,920 $ 25,107
Mar 29, 8 PM $ 0.0000439
+0.00%
$ 43,870 $ 24,949
Mar 29, 7 PM $ 0.0000439
+0.02%
$ 43,890 $ 25,229
Mar 29, 6 PM $ 0.0000439
+0.07%
$ 43,900 $ 25,380
Mar 29, 5 PM $ 0.0000439
+0.07%
$ 43,900 $ 25,083
Mar 29, 4 PM $ 0.0000439
-0.05%
$ 43,880 $ 24,990
Mar 29, 3 PM $ 0.0000439
-0.02%
$ 43,870 $ 25,007
Mar 29, 2 PM $ 0.0000439
-0.09%
$ 43,880 $ 24,894
Mar 29, 1 PM $ 0.0000439
+0.09%
$ 43,930 $ 24,586
Mar 29, 12 PM $ 0.0000439
-0.05%
$ 43,880 $ 24,554