Long Run Historical Data

LR Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.0000438
-0.14%
$ 43,800 $ 24,563
May 19, 5 PM $ 0.0000438
-0.05%
$ 43,810 $ 24,627
May 19, 4 PM $ 0.0000438
+0.07%
$ 43,830 $ 24,598
May 19, 3 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,519
May 19, 2 PM $ 0.0000438
-0.07%
$ 43,800 $ 24,598
May 19, 1 PM $ 0.0000438
+0.02%
$ 43,810 $ 24,479
May 19, 12 PM $ 0.0000438
-0.05%
$ 43,800 $ 24,557
May 19, 11 AM $ 0.0000438
-0.05%
$ 43,800 $ 24,649
May 19, 10 AM $ 0.0000438
+0.00%
$ 43,820 $ 24,743
May 19, 9 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,825
May 19, 8 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,709
May 19, 7 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,697
May 19, 6 AM $ 0.0000438
-0.16%
$ 43,810 $ 24,650
May 19, 5 AM $ 0.0000439
+0.21%
$ 43,880 $ 24,759
May 19, 4 AM $ 0.0000438
-0.07%
$ 43,800 $ 24,817
May 19, 3 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,838
May 19, 2 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,950
May 19, 1 AM $ 0.0000438
-0.05%
$ 43,800 $ 25,079
May 19, 12 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,101
May 18, 11 PM $ 0.0000438
+0.02%
$ 43,800 $ 25,129
May 18, 10 PM $ 0.0000438
+0.05%
$ 43,820 $ 25,238
May 18, 9 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,354
May 18, 8 PM $ 0.0000438
-0.02%
$ 43,820 $ 25,398
May 18, 7 PM $ 0.0000438
-0.02%
$ 43,820 $ 25,356
May 18, 6 PM $ 0.0000438
-0.09%
$ 43,820 $ 25,153
May 18, 5 PM $ 0.0000438
+0.00%
$ 43,820 $ 25,131
May 18, 4 PM $ 0.0000438
+0.07%
$ 43,820 $ 25,163
May 18, 3 PM $ 0.0000438
-0.05%
$ 43,800 $ 25,241
May 18, 2 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,256
May 18, 1 PM $ 0.0000438
-0.02%
$ 43,800 $ 25,324
May 18, 12 PM $ 0.0000438
-0.07%
$ 43,810 $ 25,081
May 18, 11 AM $ 0.0000438
+0.07%
$ 43,840 $ 24,899
May 18, 10 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,709
May 18, 9 AM $ 0.0000438
+0.09%
$ 43,850 $ 24,759
May 18, 8 AM $ 0.0000438
-0.05%
$ 43,790 $ 24,903
May 18, 7 AM $ 0.0000438
-0.02%
$ 43,800 $ 24,930
May 18, 6 AM $ 0.0000438
-0.05%
$ 43,810 $ 24,830
May 18, 5 AM $ 0.0000438
+0.02%
$ 43,800 $ 24,638
May 18, 4 AM $ 0.0000438
-0.21%
$ 43,780 $ 24,617
May 18, 3 AM $ 0.0000439
+0.09%
$ 43,860 $ 24,647
May 18, 2 AM $ 0.0000438
-0.02%
$ 43,820 $ 24,576
May 18, 1 AM $ 0.0000438
+0.00%
$ 43,820 $ 24,291
May 18, 12 AM $ 0.0000438
-0.07%
$ 43,800 $ 24,277
May 17, 11 PM $ 0.0000438
-0.07%
$ 43,800 $ 24,237
May 17, 10 PM $ 0.0000438
+0.11%
$ 43,840 $ 24,177
May 17, 9 PM $ 0.0000438
+0.00%
$ 43,800 $ 23,980
May 17, 8 PM $ 0.0000438
+0.07%
$ 43,830 $ 23,867
May 17, 7 PM $ 0.0000438
-0.07%
$ 43,800 $ 23,951
May 17, 6 PM $ 0.0000438
+0.02%
$ 43,810 $ 24,262
May 17, 5 PM $ 0.0000438
-0.09%
$ 43,800 $ 24,154