Long Run Historical Data

LR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.0000438
-0.05%
$ 43,810 $ 25,281
Jul 7, 11 PM $ 0.0000438
+0.02%
$ 43,830 $ 25,258
Jul 7, 10 PM $ 0.0000439
-0.07%
$ 43,850 $ 25,255
Jul 7, 9 PM $ 0.0000439
+0.18%
$ 43,880 $ 25,262
Jul 7, 8 PM $ 0.0000438
+0.02%
$ 43,820 $ 25,176
Jul 7, 7 PM $ 0.0000438
-0.02%
$ 43,800 $ 25,243
Jul 7, 6 PM $ 0.0000438
+0.02%
$ 43,800 $ 25,383
Jul 7, 5 PM $ 0.0000438
-0.16%
$ 43,830 $ 25,300
Jul 7, 4 PM $ 0.0000439
+0.11%
$ 43,890 $ 25,130
Jul 7, 3 PM $ 0.0000439
+0.05%
$ 43,850 $ 25,018
Jul 7, 2 PM $ 0.0000438
+0.07%
$ 43,830 $ 24,777
Jul 7, 1 PM $ 0.0000438
-0.09%
$ 43,790 $ 24,640
Jul 7, 12 PM $ 0.0000438
-0.21%
$ 43,790 $ 24,768
Jul 7, 11 AM $ 0.0000439
-0.11%
$ 43,910 $ 24,650
Jul 7, 10 AM $ 0.000044
+0.37%
$ 43,970 $ 24,632
Jul 7, 9 AM $ 0.0000438
+0.09%
$ 43,840 $ 24,518
Jul 7, 8 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,467
Jul 7, 7 AM $ 0.0000438
+0.02%
$ 43,810 $ 24,284
Jul 7, 6 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,382
Jul 7, 5 AM $ 0.0000438
-0.02%
$ 43,800 $ 24,643
Jul 7, 4 AM $ 0.0000438
+0.09%
$ 43,840 $ 24,693
Jul 7, 3 AM $ 0.0000438
+0.00%
$ 43,820 $ 24,825
Jul 7, 2 AM $ 0.0000438
+0.02%
$ 43,830 $ 24,630
Jul 7, 1 AM $ 0.0000438
-0.07%
$ 43,790 $ 24,620
Jul 7, 12 AM $ 0.0000438
-0.07%
$ 43,800 $ 24,616
Jul 6, 11 PM $ 0.0000438
-0.02%
$ 43,800 $ 24,671
Jul 6, 10 PM $ 0.0000438
-0.05%
$ 43,800 $ 24,673
Jul 6, 9 PM $ 0.0000439
+0.14%
$ 43,850 $ 24,549
Jul 6, 8 PM $ 0.0000438
-0.05%
$ 43,800 $ 24,478
Jul 6, 7 PM $ 0.0000438
-0.02%
$ 43,800 $ 24,671
Jul 6, 6 PM $ 0.0000438
+0.05%
$ 43,820 $ 24,674
Jul 6, 5 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,855
Jul 6, 4 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,891
Jul 6, 3 PM $ 0.0000438
+0.09%
$ 43,830 $ 24,944
Jul 6, 2 PM $ 0.0000438
+0.02%
$ 43,810 $ 25,043
Jul 6, 1 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,984
Jul 6, 12 PM $ 0.0000438
-0.02%
$ 43,800 $ 24,963
Jul 6, 11 AM $ 0.0000438
-0.02%
$ 43,800 $ 24,973
Jul 6, 10 AM $ 0.0000438
+0.02%
$ 43,810 $ 24,737
Jul 6, 9 AM $ 0.0000438
-0.05%
$ 43,800 $ 24,574
Jul 6, 8 AM $ 0.0000438
+0.05%
$ 43,810 $ 24,574
Jul 6, 7 AM $ 0.0000438
-0.02%
$ 43,790 $ 24,587
Jul 6, 6 AM $ 0.0000438
-0.16%
$ 43,810 $ 24,671
Jul 6, 5 AM $ 0.0000439
+0.14%
$ 43,880 $ 24,447
Jul 6, 4 AM $ 0.0000438
+0.14%
$ 43,850 $ 24,323
Jul 6, 3 AM $ 0.0000438
-0.02%
$ 43,790 $ 24,271
Jul 6, 2 AM $ 0.0000438
+0.02%
$ 43,810 $ 24,331
Jul 6, 1 AM $ 0.0000438
+0.07%
$ 43,830 $ 24,372
Jul 6, 12 AM $ 0.0000438
+0.11%
$ 43,850 $ 24,391
Jul 5, 11 PM $ 0.0000438
+0.05%
$ 43,820 $ 24,339