Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Long Run Historical Data

LR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2 PM $0.0000438
-0.02%
$43,800 $17,775
Sep 17, 1 PM $0.0000438
+0.05%
$43,820 $17,814
Sep 17, 12 PM $0.0000438
+0.00%
$43,810 $17,830
Sep 17, 11 AM $0.0000438
+0.00%
$43,810 $17,845
Sep 17, 10 AM $0.0000438
+0.00%
$43,820 $17,848
Sep 17, 9 AM $0.0000438
+0.00%
$43,810 $17,864
Sep 17, 8 AM $0.0000438
-0.02%
$43,800 $17,797
Sep 17, 7 AM $0.0000438
+0.02%
$43,820 $17,832
Sep 17, 6 AM $0.0000438
+0.00%
$43,810 $17,813
Sep 17, 5 AM $0.0000438
-0.02%
$43,800 $17,846
Sep 17, 4 AM $0.0000438
+0.00%
$43,810 $17,848
Sep 17, 3 AM $0.0000438
-0.05%
$43,800 $17,811
Sep 17, 2 AM $0.0000438
+0.05%
$43,820 $17,818
Sep 17, 1 AM $0.0000438
+0.02%
$43,820 $17,864
Sep 17, 12 AM $0.0000438
-0.05%
$43,800 $17,949
Sep 16, 11 PM $0.0000438
+0.00%
$43,810 $17,942
Sep 16, 10 PM $0.0000438
+0.02%
$43,810 $17,950
Sep 16, 9 PM $0.0000438
+0.00%
$43,810 $17,905
Sep 16, 8 PM $0.0000438
+0.02%
$43,810 $17,923
Sep 16, 7 PM $0.0000438
+0.00%
$43,810 $17,977
Sep 16, 6 PM $0.0000438
-0.02%
$43,800 $17,988
Sep 16, 5 PM $0.0000438
+0.05%
$43,820 $17,964
Sep 16, 4 PM $0.0000438
+0.05%
$43,820 $17,958
Sep 16, 3 PM $0.0000438
+0.02%
$43,810 $18,002
Sep 16, 2 PM $0.0000438
+0.00%
$43,810 $18,005
Sep 16, 1 PM $0.0000438
+0.02%
$43,820 $17,946
Sep 16, 12 PM $0.0000438
-0.02%
$43,800 $17,953
Sep 16, 11 AM $0.0000438
-0.02%
$43,810 $17,914
Sep 16, 10 AM $0.0000438
+0.02%
$43,810 $17,942
Sep 16, 9 AM $0.0000438
+0.00%
$43,810 $17,925
Sep 16, 8 AM $0.0000438
+0.00%
$43,810 $17,995
Sep 16, 7 AM $0.0000438
-0.02%
$43,800 $17,959
Sep 16, 6 AM $0.0000438
+0.02%
$43,810 $17,956
Sep 16, 5 AM $0.0000438
+0.02%
$43,810 $17,962
Sep 16, 4 AM $0.0000438
+0.02%
$43,810 $17,933
Sep 16, 3 AM $0.0000438
-0.02%
$43,800 $18,027
Sep 16, 2 AM $0.0000438
-0.02%
$43,810 $18,043
Sep 16, 1 AM $0.0000438
+0.02%
$43,810 $18,043
Sep 16, 12 AM $0.0000438
+0.02%
$43,820 $17,944
Sep 15, 11 PM $0.0000438
+0.00%
$43,800 $17,947
Sep 15, 10 PM $0.0000438
+0.00%
$43,810 $17,947
Sep 15, 9 PM $0.0000438
+0.05%
$43,820 $18,009
Sep 15, 8 PM $0.0000438
-0.05%
$43,800 $17,975
Sep 15, 7 PM $0.0000438
-0.02%
$43,800 $17,977
Sep 15, 6 PM $0.0000438
+0.05%
$43,820 $18,018
Sep 15, 5 PM $0.0000438
+0.02%
$43,810 $18,058
Sep 15, 4 PM $0.0000438
-0.05%
$43,800 $18,048
Sep 15, 3 PM $0.0000438
+0.02%
$43,820 $18,040
Sep 15, 2 PM $0.0000438
-0.02%
$43,800 $18,032
Sep 15, 1 PM $0.0000438
+0.00%
$43,810 $17,992