Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Long Run Historical Data

LR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2025 $0.0000813
+3.15%
$81,270 $5,560
Feb 23, 2025 $0.0000788
+1.44%
$78,790 $5,797
Feb 22, 2025 $0.0000777
+12.50%
$77,660 $7,215
Feb 21, 2025 $0.000069
+3.52%
$69,030 $5,428
Feb 20, 2025 $0.0000666
+0.48%
$66,650 $4,978
Feb 19, 2025 $0.0000663
+3.48%
$66,330 $5,092
Feb 18, 2025 $0.0000641
+3.84%
$64,090 $5,411
Feb 17, 2025 $0.0000618
+6.39%
$61,810 $5,282
Feb 16, 2025 $0.0000581
+0.14%
$58,120 $2,633
Feb 15, 2025 $0.000058
+1.83%
$58,020 $989
Feb 14, 2025 $0.000057
+3.19%
$56,980 $804
Feb 13, 2025 $0.0000552
-0.04%
$55,160 $978
Feb 12, 2025 $0.0000551
-0.52%
$55,110 $984
Feb 11, 2025 $0.0000554
-0.70%
$55,440 $982
Feb 10, 2025 $0.0000559
+1.25%
$55,920 $978
Feb 9, 2025 $0.0000552
-0.59%
$55,240 $990
Feb 8, 2025 $0.0000556
+0.32%
$55,590 $980
Feb 7, 2025 $0.0000554
-14.54%
$55,420 $1,052
Feb 6, 2025 $0.0000649
-0.76%
$64,890 $1,153
Feb 5, 2025 $0.0000653
+2.05%
$65,330 $1,137
Feb 4, 2025 $0.0000641
-1.93%
$64,090 $1,143
Feb 3, 2025 $0.0000652
+16.84%
$65,230 $1,044
Feb 2, 2025 $0.0000558
-15.34%
$55,800 $987
Feb 1, 2025 $0.0000658
+18.68%
$65,820 $1,008
Jan 31, 2025 $0.0000555
+34.86%
$55,520 $978
Jan 30, 2025 $0.0000412
-1.27%
$41,170 $3,402
Jan 29, 2025 $0.0000598
+0.00%
$-- $0
Jan 28, 2025 $0.0000598
-0.33%
$59,800 $2,979
Jan 26, 2025 $0.00006
+0.00%
$-- $0
Jan 25, 2025 $0.00006
+0.00%
$60,000 $0
Jan 24, 2025 $0.00006
+37.33%
$60,000 $1
Jan 23, 2025 $0.0000437
-13.62%
$43,690 $7
Jan 22, 2025 $0.0000506
-0.22%
$50,580 $3
Jan 21, 2025 $0.0000507
-0.76%
$50,690 $8
Jan 20, 2025 $0.0000511
+0.22%
$51,080 $524
Jan 19, 2025 $0.0000509
-12.77%
$50,900 $552
Jan 18, 2025 $0.0000584
+0.34%
$58,350 $0
Jan 17, 2025 $0.0000576
-18.34%
$57,650 $0
Jan 16, 2025 $0.0000686
-11.02%
$68,620 $1
Jan 15, 2025 $0.0000763
+43.37%
$76,260 $1
Jan 14, 2025 $0.0000532
+0.25%
$53,190 $104
Jan 13, 2025 $0.0000531
+7.91%
$53,060 $410
Jan 12, 2025 $0.0000492
-24.39%
$49,210 $1,068
Jan 11, 2025 $0.0000651
+0.51%
$65,130 $1,149
Jan 10, 2025 $0.0000648
+1.31%
$64,800 $1,111
Jan 9, 2025 $0.0000639
-0.36%
$63,950 $1,130
Jan 8, 2025 $0.0000641
+1.04%
$64,140 $1,117
Jan 7, 2025 $0.0000634
+0.30%
$63,410 $1,107
Jan 6, 2025 $0.0000632
+0.91%
$63,200 $1,108
Jan 5, 2025 $0.0000626
+0.51%
$62,600 $1,099