Long Run Historical Data

LR Page 12
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.00015
+1.35%
$ 150,000 $ 37,182
Sep 2, 2024 $ 0.000148
+10.45%
$ 148,000 $ 84,787
Sep 1, 2024 $ 0.000137
+4.58%
$ 137,000 $ 45,916
Aug 31, 2024 $ 0.000131
+9.17%
$ 131,000 $ 23,961
Aug 30, 2024 $ 0.00012
+25.00%
$ 120,000 $ 5,966
Aug 29, 2024 $ 0.000096
-4.00%
$ 96,000 $ 20
Aug 28, 2024 $ 0.0001
-50.00%
$ 100,000 $ 30
Aug 27, 2024 $ 0.0002
+0.00%
$ 200,000 $ 0
Aug 26, 2024 $ 0.0002
+100.00%
$ 200,000 $ 0
Aug 25, 2024 $ 0.0001
+0.00%
$ 100,000 $ 0
Aug 24, 2024 $ 0.0001
-50.00%
$ 100,000 $ 0.001
Aug 23, 2024 $ 0.0002
+0.00%
$ 200,000 $ 0
Aug 22, 2024 $ 0.0002
+100.00%
$ 200,000 $ 0
Aug 21, 2024 $ 0.0001
-50.00%
$ 100,000 $ 0
Aug 20, 2024 $ 0.0002
+100.00%
$ 200,000 $ 0
Aug 19, 2024 $ 0.0001
+0.00%
$ 100,000 $ 19
Aug 18, 2024 $ 0.0001
+0.00%
$ -- $ 0
Aug 17, 2024 $ 0.0001
-50.00%
$ 100,000 $ 0
Aug 16, 2024 $ 0.0002
+100.00%
$ 200,000 $ 0
Aug 15, 2024 $ 0.0001
+0.00%
$ 100,000 $ 0
Aug 14, 2024 $ 0.0002
+0.00%
$ -- $ 0
Aug 13, 2024 $ 0.0002
+0.00%
$ 200,000 $ 0
Aug 12, 2024 $ 0.0002
+100.00%
$ 200,000 $ 0
Aug 11, 2024 $ 0.0001
-50.00%
$ 100,000 $ 0
Aug 10, 2024 $ 0.0002
+0.00%
$ 200,000 $ 0
Aug 9, 2024 $ 0.0001
+0.00%
$ 100,000 $ 0
Aug 8, 2024 $ 0.0001
-50.00%
$ 100,000 $ 0
Aug 7, 2024 $ 0.0002
+100.00%
$ 200,000 $ 2
Aug 6, 2024 $ 0.0001
-50.00%
$ 100,000 $ 1
Aug 5, 2024 $ 0.0002
+0.00%
$ 200,000 $ 0
Aug 4, 2024 $ 0.0001
+0.00%
$ -- $ 0
Aug 3, 2024 $ 0.0001
-50.00%
$ 100,000 $ 0
Aug 2, 2024 $ 0.0002
+100.00%
$ 200,000 $ 0
Aug 1, 2024 $ 0.0001
+0.00%
$ 100,000 $ 0.001
Jul 29, 2024 $ 0.0002
+0.00%
$ -- $ 0
Jul 28, 2024 $ 0.0002
+100.00%
$ 200,000 $ 0
Jul 27, 2024 $ 0.0001
+0.00%
$ 100,000 $ 0
Jul 26, 2024 $ 0.0002
+0.00%
$ 200,000 $ 0
Jul 25, 2024 $ 0.0001
-50.00%
$ 100,000 $ 0
Jul 24, 2024 $ 0.0002
+0.00%
$ 200,000 $ 10
Jul 23, 2024 $ 0.0002
+0.00%
$ 200,000 $ 18
Jul 22, 2024 $ 0.0002
+0.00%
$ 200,000 $ 0
Jul 21, 2024 $ 0.0001
-50.00%
$ 100,000 $ 0
Jul 20, 2024 $ 0.0001
+0.00%
$ 100,000 $ 3
Jul 19, 2024 $ 0.0001
-50.00%
$ 100,000 $ 0
Jul 18, 2024 $ 0.0002
+0.00%
$ 200,000 $ 62
Jul 17, 2024 $ 0.0001
+0.00%
$ 100,000 $ 0.001
Jul 16, 2024 $ 0.0001
-50.00%
$ 100,000 $ 0
Jul 15, 2024 $ 0.0002
+100.00%
$ 200,000 $ 24
Jul 14, 2024 $ 0.0001
+0.00%
$ 100,000 $ 3