Long Run Historical Data

LR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.0000438
+0.05%
$ 43,820 $ 24,339
Jul 5, 10 PM $ 0.0000438
-0.02%
$ 43,800 $ 24,429
Jul 5, 9 PM $ 0.0000438
-0.05%
$ 43,800 $ 24,521
Jul 5, 8 PM $ 0.0000438
-0.05%
$ 43,840 $ 24,781
Jul 5, 7 PM $ 0.0000438
+0.00%
$ 43,810 $ 24,614
Jul 5, 6 PM $ 0.0000438
-0.02%
$ 43,820 $ 24,647
Jul 5, 5 PM $ 0.0000438
+0.02%
$ 43,840 $ 24,779
Jul 5, 4 PM $ 0.0000438
+0.02%
$ 43,810 $ 24,961
Jul 5, 3 PM $ 0.0000438
-0.07%
$ 43,800 $ 24,801
Jul 5, 2 PM $ 0.0000438
+0.02%
$ 43,810 $ 24,748
Jul 5, 1 PM $ 0.0000438
+0.02%
$ 43,820 $ 24,855
Jul 5, 12 PM $ 0.0000438
+0.02%
$ 43,810 $ 24,790
Jul 5, 11 AM $ 0.0000438
-0.02%
$ 43,800 $ 24,813
Jul 5, 10 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,031
Jul 5, 9 AM $ 0.0000438
+0.02%
$ 43,810 $ 25,233
Jul 5, 8 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,359
Jul 5, 7 AM $ 0.0000438
+0.07%
$ 43,830 $ 25,338
Jul 5, 6 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,405
Jul 5, 5 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,633
Jul 5, 4 AM $ 0.0000438
+0.02%
$ 43,840 $ 25,637
Jul 5, 3 AM $ 0.0000438
+0.07%
$ 43,830 $ 25,583
Jul 5, 2 AM $ 0.0000438
+0.07%
$ 43,820 $ 25,560
Jul 5, 1 AM $ 0.0000438
-0.11%
$ 43,790 $ 25,491
Jul 5, 12 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,385
Jul 4, 11 PM $ 0.0000438
-0.21%
$ 43,790 $ 25,343
Jul 4, 10 PM $ 0.0000439
+0.18%
$ 43,880 $ 25,340
Jul 4, 9 PM $ 0.0000438
-0.07%
$ 43,800 $ 25,350
Jul 4, 8 PM $ 0.0000438
+0.09%
$ 43,840 $ 25,358
Jul 4, 7 PM $ 0.0000438
-0.05%
$ 43,800 $ 25,458
Jul 4, 6 PM $ 0.0000438
-0.02%
$ 43,830 $ 25,236
Jul 4, 5 PM $ 0.0000438
+0.02%
$ 43,810 $ 24,998
Jul 4, 4 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,893
Jul 4, 3 PM $ 0.0000438
-0.02%
$ 43,800 $ 25,007
Jul 4, 2 PM $ 0.0000438
+0.02%
$ 43,810 $ 25,111
Jul 4, 1 PM $ 0.0000438
+0.02%
$ 43,800 $ 25,129
Jul 4, 12 PM $ 0.0000438
-0.09%
$ 43,790 $ 25,119
Jul 4, 11 AM $ 0.0000438
-0.09%
$ 43,800 $ 25,033
Jul 4, 10 AM $ 0.0000438
+0.09%
$ 43,840 $ 25,059
Jul 4, 9 AM $ 0.0000438
+0.07%
$ 43,830 $ 25,089
Jul 4, 8 AM $ 0.0000438
-0.09%
$ 43,800 $ 25,048
Jul 4, 7 AM $ 0.0000438
-0.11%
$ 43,830 $ 25,039
Jul 4, 6 AM $ 0.0000439
+0.14%
$ 43,860 $ 24,819
Jul 4, 5 AM $ 0.0000438
-0.02%
$ 43,800 $ 24,701
Jul 4, 4 AM $ 0.0000438
+0.05%
$ 43,820 $ 24,700
Jul 4, 3 AM $ 0.0000438
-0.05%
$ 43,810 $ 24,814
Jul 4, 2 AM $ 0.0000438
-0.05%
$ 43,820 $ 24,863
Jul 4, 1 AM $ 0.0000438
+0.02%
$ 43,830 $ 24,914
Jul 4, 12 AM $ 0.0000438
-0.09%
$ 43,790 $ 24,849
Jul 3, 11 PM $ 0.0000438
+0.00%
$ 43,830 $ 25,206
Jul 3, 10 PM $ 0.0000438
-0.02%
$ 43,810 $ 25,106