Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Long Run Historical Data

LR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 1 PM $0.0000438
+0.00%
$43,810 $17,992
Sep 15, 12 PM $0.0000438
-0.02%
$43,800 $18,050
Sep 15, 11 AM $0.0000438
-0.02%
$43,810 $18,040
Sep 15, 10 AM $0.0000438
+0.00%
$43,810 $18,047
Sep 15, 9 AM $0.0000438
+0.00%
$43,810 $18,075
Sep 15, 8 AM $0.0000438
+0.02%
$43,820 $18,104
Sep 15, 7 AM $0.0000438
+0.00%
$43,800 $18,160
Sep 15, 6 AM $0.0000438
+0.00%
$43,800 $18,120
Sep 15, 5 AM $0.0000438
-0.05%
$43,800 $18,101
Sep 15, 4 AM $0.0000438
-0.02%
$43,810 $18,090
Sep 15, 3 AM $0.0000438
-0.05%
$43,800 $18,042
Sep 15, 2 AM $0.0000438
+0.00%
$43,820 $17,960
Sep 15, 1 AM $0.0000438
+0.00%
$43,810 $17,936
Sep 15, 12 AM $0.0000438
+0.00%
$43,800 $17,943
Sep 14, 11 PM $0.0000438
+0.00%
$43,800 $17,978
Sep 14, 10 PM $0.0000438
-0.02%
$43,800 $17,986
Sep 14, 9 PM $0.0000438
+0.00%
$43,810 $17,946
Sep 14, 8 PM $0.0000438
+0.00%
$43,810 $17,984
Sep 14, 7 PM $0.0000438
+0.00%
$43,800 $17,970
Sep 14, 6 PM $0.0000438
-0.05%
$43,800 $17,895
Sep 14, 5 PM $0.0000438
+0.02%
$43,820 $17,880
Sep 14, 4 PM $0.0000438
-0.02%
$43,800 $17,832
Sep 14, 3 PM $0.0000438
+0.00%
$43,810 $17,834
Sep 14, 2 PM $0.0000438
+0.05%
$43,820 $17,834
Sep 14, 1 PM $0.0000438
+0.00%
$43,810 $17,880
Sep 14, 12 PM $0.0000438
-0.02%
$43,810 $17,838
Sep 14, 11 AM $0.0000438
+0.02%
$43,820 $17,879
Sep 14, 10 AM $0.0000438
+0.05%
$43,820 $17,879
Sep 14, 9 AM $0.0000438
+0.02%
$43,810 $17,892
Sep 14, 8 AM $0.0000438
+0.02%
$43,810 $17,935
Sep 14, 7 AM $0.0000438
-0.02%
$43,800 $17,889
Sep 14, 6 AM $0.0000438
+0.02%
$43,810 $17,885
Sep 14, 5 AM $0.0000438
-0.02%
$43,810 $17,886
Sep 14, 4 AM $0.0000438
+0.02%
$43,810 $17,930
Sep 14, 3 AM $0.0000438
+0.02%
$43,820 $17,920
Sep 14, 2 AM $0.0000438
-0.02%
$43,800 $17,935
Sep 14, 1 AM $0.0000438
-0.02%
$43,800 $17,958
Sep 14, 12 AM $0.0000438
-0.02%
$43,810 $18,023
Sep 13, 11 PM $0.0000438
+0.02%
$43,820 $17,980
Sep 13, 10 PM $0.0000438
+0.00%
$43,810 $17,979
Sep 13, 9 PM $0.0000438
-0.02%
$43,800 $18,006
Sep 13, 8 PM $0.0000438
+0.02%
$43,810 $17,959
Sep 13, 7 PM $0.0000438
-0.02%
$43,810 $17,986
Sep 13, 6 PM $0.0000438
+0.00%
$43,810 $18,029
Sep 13, 5 PM $0.0000438
-0.02%
$43,810 $18,082
Sep 13, 4 PM $0.0000438
+0.02%
$43,820 $18,156
Sep 13, 3 PM $0.0000438
+0.02%
$43,820 $18,153
Sep 13, 2 PM $0.0000438
+0.00%
$43,800 $18,117
Sep 13, 1 PM $0.0000438
+0.02%
$43,820 $18,151
Sep 13, 12 PM $0.0000438
+0.00%
$43,810 $18,139