Long Run Historical Data

LR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0000439
-0.05%
$ 43,880 $ 24,554
Mar 29, 11 AM $ 0.0000439
+0.02%
$ 43,880 $ 24,641
Mar 29, 10 AM $ 0.0000439
+0.05%
$ 43,890 $ 24,493
Mar 29, 9 AM $ 0.0000439
-0.02%
$ 43,870 $ 24,756
Mar 29, 8 AM $ 0.0000439
+0.00%
$ 43,880 $ 24,545
Mar 29, 7 AM $ 0.0000439
+0.05%
$ 43,900 $ 24,510
Mar 29, 6 AM $ 0.0000439
+0.00%
$ 43,890 $ 24,406
Mar 29, 5 AM $ 0.0000439
+0.02%
$ 43,880 $ 24,311
Mar 29, 4 AM $ 0.0000439
-0.09%
$ 43,870 $ 24,164
Mar 29, 3 AM $ 0.0000439
+0.09%
$ 43,930 $ 24,231
Mar 29, 2 AM $ 0.0000439
-0.02%
$ 43,870 $ 24,124
Mar 29, 1 AM $ 0.0000439
-0.02%
$ 43,890 $ 24,063
Mar 29, 12 AM $ 0.0000439
+0.07%
$ 43,900 $ 24,097
Mar 28, 11 PM $ 0.0000439
+0.00%
$ 43,870 $ 24,354
Mar 28, 10 PM $ 0.0000439
-0.05%
$ 43,880 $ 24,595
Mar 28, 9 PM $ 0.0000439
+0.11%
$ 43,870 $ 24,601
Mar 28, 8 PM $ 0.0000438
+0.05%
$ 43,810 $ 24,720
Mar 28, 7 PM $ 0.0000438
-0.02%
$ 43,790 $ 24,617
Mar 28, 6 PM $ 0.0000438
-0.02%
$ 43,800 $ 24,624
Mar 28, 5 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,768
Mar 28, 4 PM $ 0.0000438
-0.02%
$ 43,800 $ 24,852
Mar 28, 3 PM $ 0.0000438
+0.05%
$ 43,810 $ 24,788
Mar 28, 2 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,743
Mar 28, 1 PM $ 0.0000438
-0.05%
$ 43,800 $ 25,042
Mar 28, 12 PM $ 0.0000438
+0.02%
$ 43,830 $ 25,301
Mar 28, 11 AM $ 0.0000438
-0.05%
$ 43,800 $ 25,266
Mar 28, 10 AM $ 0.0000438
+0.05%
$ 43,830 $ 25,173
Mar 28, 9 AM $ 0.0000438
-0.09%
$ 43,800 $ 25,067
Mar 28, 8 AM $ 0.0000438
+0.09%
$ 43,830 $ 25,247
Mar 28, 7 AM $ 0.0000438
-0.02%
$ 43,790 $ 25,041
Mar 28, 6 AM $ 0.0000438
+0.05%
$ 43,820 $ 25,117
Mar 28, 5 AM $ 0.0000438
-0.11%
$ 43,800 $ 25,029
Mar 28, 4 AM $ 0.0000438
-0.18%
$ 43,850 $ 24,978
Mar 28, 3 AM $ 0.0000439
+0.14%
$ 43,900 $ 24,801
Mar 28, 2 AM $ 0.0000438
+0.00%
$ 43,830 $ 24,870
Mar 28, 1 AM $ 0.0000438
-0.14%
$ 43,830 $ 24,716
Mar 28, 12 AM $ 0.0000439
+0.05%
$ 43,910 $ 24,403
Mar 27, 11 PM $ 0.0000439
+0.09%
$ 43,890 $ 24,181
Mar 27, 10 PM $ 0.0000438
+0.05%
$ 43,820 $ 24,045
Mar 27, 9 PM $ 0.0000438
+0.02%
$ 43,830 $ 24,167
Mar 27, 8 PM $ 0.0000438
+0.00%
$ 43,840 $ 24,152
Mar 27, 7 PM $ 0.0000438
+0.07%
$ 43,830 $ 24,168
Mar 27, 6 PM $ 0.0000438
-0.11%
$ 43,810 $ 24,271
Mar 27, 5 PM $ 0.0000438
+0.07%
$ 43,840 $ 24,258
Mar 27, 4 PM $ 0.0000438
-0.02%
$ 43,800 $ 24,102
Mar 27, 3 PM $ 0.0000438
-0.09%
$ 43,800 $ 24,114
Mar 27, 2 PM $ 0.0000438
+0.02%
$ 43,840 $ 24,236
Mar 27, 1 PM $ 0.0000438
+0.00%
$ 43,840 $ 24,238
Mar 27, 12 PM $ 0.0000438
+0.09%
$ 43,840 $ 24,123
Mar 27, 11 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,226