Long Run Historical Data

LR Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0000438
-0.09%
$ 43,800 $ 24,154
May 17, 4 PM $ 0.0000438
+0.05%
$ 43,840 $ 24,120
May 17, 3 PM $ 0.0000438
+0.02%
$ 43,830 $ 24,111
May 17, 2 PM $ 0.0000438
+0.02%
$ 43,810 $ 24,080
May 17, 1 PM $ 0.0000438
+0.07%
$ 43,820 $ 24,215
May 17, 12 PM $ 0.0000438
+0.05%
$ 43,810 $ 24,291
May 17, 11 AM $ 0.0000438
+0.02%
$ 43,810 $ 24,528
May 17, 10 AM $ 0.0000438
-0.09%
$ 43,810 $ 24,585
May 17, 9 AM $ 0.0000439
+0.05%
$ 43,870 $ 24,347
May 17, 8 AM $ 0.0000438
+0.09%
$ 43,830 $ 24,032
May 17, 7 AM $ 0.0000438
-0.02%
$ 43,790 $ 23,959
May 17, 6 AM $ 0.0000438
+0.00%
$ 43,810 $ 24,184
May 17, 5 AM $ 0.0000438
+0.02%
$ 43,820 $ 24,112
May 17, 4 AM $ 0.0000438
+0.05%
$ 43,820 $ 24,223
May 17, 3 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,221
May 17, 2 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,266
May 17, 1 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,519
May 17, 12 AM $ 0.0000438
-0.02%
$ 43,800 $ 24,540
May 16, 11 PM $ 0.0000438
-0.05%
$ 43,790 $ 24,677
May 16, 10 PM $ 0.0000438
-0.07%
$ 43,800 $ 24,598
May 16, 9 PM $ 0.0000438
-0.05%
$ 43,810 $ 24,727
May 16, 8 PM $ 0.0000438
-0.07%
$ 43,830 $ 24,854
May 16, 7 PM $ 0.0000438
+0.11%
$ 43,850 $ 24,773
May 16, 6 PM $ 0.0000438
+0.09%
$ 43,830 $ 24,660
May 16, 5 PM $ 0.0000438
-0.02%
$ 43,790 $ 24,678
May 16, 4 PM $ 0.0000438
-0.05%
$ 43,810 $ 24,746
May 16, 3 PM $ 0.0000438
+0.07%
$ 43,830 $ 24,633
May 16, 2 PM $ 0.0000438
+0.02%
$ 43,800 $ 24,716
May 16, 1 PM $ 0.0000438
+0.00%
$ 43,790 $ 24,699
May 16, 12 PM $ 0.0000438
-0.11%
$ 43,800 $ 24,730
May 16, 11 AM $ 0.0000438
+0.11%
$ 43,850 $ 24,434
May 16, 10 AM $ 0.0000438
-0.02%
$ 43,800 $ 24,360
May 16, 9 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,644
May 16, 8 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,727
May 16, 7 AM $ 0.0000438
+0.05%
$ 43,820 $ 24,936
May 16, 6 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,866
May 16, 5 AM $ 0.0000438
+0.02%
$ 43,800 $ 25,011
May 16, 4 AM $ 0.0000438
-0.09%
$ 43,790 $ 24,952
May 16, 3 AM $ 0.0000438
-0.07%
$ 43,820 $ 24,851
May 16, 2 AM $ 0.0000439
+0.14%
$ 43,860 $ 24,983
May 16, 1 AM $ 0.0000438
+0.02%
$ 43,810 $ 24,806
May 16, 12 AM $ 0.0000438
+0.02%
$ 43,820 $ 24,842
May 15, 11 PM $ 0.0000438
-0.05%
$ 43,800 $ 24,956
May 15, 10 PM $ 0.0000438
-0.02%
$ 43,810 $ 25,020
May 15, 9 PM $ 0.0000438
+0.07%
$ 43,830 $ 25,024
May 15, 8 PM $ 0.0000438
-0.02%
$ 43,800 $ 25,093
May 15, 7 PM $ 0.0000438
+0.02%
$ 43,810 $ 25,123
May 15, 6 PM $ 0.0000438
-0.07%
$ 43,800 $ 25,083
May 15, 5 PM $ 0.0000438
+0.00%
$ 43,810 $ 25,231
May 15, 4 PM $ 0.0000438
+0.05%
$ 43,830 $ 25,272