Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Long Run Historical Data

LR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2025 $0.0000623
+0.27%
$62,270 $1,097
Jan 3, 2025 $0.0000622
+0.73%
$62,200 $1,116
Jan 2, 2025 $0.0000618
+1.25%
$61,770 $1,078
Jan 1, 2025 $0.000061
-1.15%
$61,030 $1,093
Dec 31, 2024 $0.0000617
+1.48%
$61,750 $1,091
Dec 30, 2024 $0.0000609
-2.45%
$60,910 $1,236
Dec 29, 2024 $0.0000624
-0.21%
$62,380 $1,008
Dec 28, 2024 $0.0000626
+2.36%
$62,580 $1,010
Dec 27, 2024 $0.0000611
-46.73%
$61,090 $1,181
Dec 26, 2024 $0.000115
+0.36%
$114,590 $1,951
Dec 25, 2024 $0.000114
-1.11%
$114,230 $2,278
Dec 24, 2024 $0.000116
+0.25%
$115,540 $1,607
Dec 23, 2024 $0.000115
-0.03%
$115,250 $603
Dec 22, 2024 $0.000115
-0.81%
$115,300 $597
Dec 21, 2024 $0.000116
-0.15%
$116,300 $596
Dec 20, 2024 $0.000116
-0.30%
$116,430 $611
Dec 19, 2024 $0.000117
-0.44%
$116,650 $605
Dec 18, 2024 $0.000117
-0.31%
$117,170 $622
Dec 17, 2024 $0.000118
+18.69%
$117,570 $874
Dec 16, 2024 $0.0000991
+0.03%
$99,090 $614
Dec 15, 2024 $0.0000991
-0.68%
$99,070 $913
Dec 14, 2024 $0.0000997
+0.30%
$99,720 $544
Dec 13, 2024 $0.0000994
-0.64%
$99,420 $546
Dec 12, 2024 $0.0001
+0.17%
$100,070 $563
Dec 11, 2024 $0.0000998
-0.18%
$99,870 $581
Dec 10, 2024 $0.0001
+0.02%
$100,030 $640
Dec 9, 2024 $0.0001
+0.06%
$100,020 $5,111
Dec 8, 2024 $0.0001
-0.68%
$100,010 $9,678
Dec 7, 2024 $0.000101
+0.52%
$100,740 $9,251
Dec 6, 2024 $0.0001
-0.19%
$100,160 $9,245
Dec 5, 2024 $0.0001
+0.49%
$100,340 $9,347
Dec 4, 2024 $0.0000999
-0.02%
$99,860 $9,062
Dec 3, 2024 $0.0001
+0.01%
$99,960 $9,209
Dec 2, 2024 $0.0001
-0.08%
$99,980 $9,599
Dec 1, 2024 $0.0001
-0.15%
$100,100 $9,192
Nov 30, 2024 $0.0001
+0.27%
$100,210 $9,307
Nov 29, 2024 $0.0000999
-0.15%
$99,920 $9,301
Nov 28, 2024 $0.0001
-8.50%
$100,060 $8,866
Nov 27, 2024 $0.000109
-8.88%
$109,380 $9,358
Nov 26, 2024 $0.00012
+19.77%
$120,080 $9,101
Nov 25, 2024 $0.0001
-16.64%
$100,210 $10,650
Nov 24, 2024 $0.00012
+0.17%
$120,220 $10,843
Nov 23, 2024 $0.00012
+20.23%
$120,110 $9,880
Nov 22, 2024 $0.0001
-0.17%
$99,830 $9,274
Nov 21, 2024 $0.0001
+0.46%
$100,180 $9,503
Nov 20, 2024 $0.0000999
-15.86%
$99,900 $9,438
Nov 19, 2024 $0.000119
+222.88%
$118,920 $5,725
Nov 18, 2024 $0.0000679
+93.09%
$67,910 $17
Nov 17, 2024 $0.0000352
+0.00%
$35,170 $15
Nov 16, 2024 $0.000035
+0.00%
$35,000 $6