Long Run Historical Data

LR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.0000438
-0.02%
$ 43,810 $ 25,106
Jul 3, 9 PM $ 0.0000438
-0.11%
$ 43,850 $ 24,963
Jul 3, 8 PM $ 0.0000439
+0.21%
$ 43,890 $ 24,737
Jul 3, 7 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,831
Jul 3, 6 PM $ 0.0000438
-0.07%
$ 43,800 $ 25,103
Jul 3, 5 PM $ 0.0000438
+0.02%
$ 43,820 $ 25,277
Jul 3, 4 PM $ 0.0000438
+0.05%
$ 43,820 $ 25,103
Jul 3, 3 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,140
Jul 3, 2 PM $ 0.0000438
+0.00%
$ 43,810 $ 25,272
Jul 3, 1 PM $ 0.0000438
-0.05%
$ 43,810 $ 25,406
Jul 3, 12 PM $ 0.0000438
-0.05%
$ 43,810 $ 25,472
Jul 3, 11 AM $ 0.0000438
-0.07%
$ 43,810 $ 25,531
Jul 3, 10 AM $ 0.0000438
-0.05%
$ 43,820 $ 25,542
Jul 3, 9 AM $ 0.0000438
+0.00%
$ 43,810 $ 25,451
Jul 3, 8 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,429
Jul 3, 7 AM $ 0.0000438
+0.02%
$ 43,820 $ 25,544
Jul 3, 6 AM $ 0.0000438
+0.05%
$ 43,820 $ 25,573
Jul 3, 5 AM $ 0.0000438
-0.07%
$ 43,800 $ 25,790
Jul 3, 4 AM $ 0.0000438
+0.07%
$ 43,830 $ 25,891
Jul 3, 3 AM $ 0.0000438
+0.02%
$ 43,810 $ 25,900
Jul 3, 2 AM $ 0.0000438
+0.09%
$ 43,840 $ 25,901
Jul 3, 1 AM $ 0.0000438
+0.02%
$ 43,820 $ 25,903
Jul 3, 12 AM $ 0.0000438
-0.07%
$ 43,800 $ 25,949
Jul 2, 11 PM $ 0.0000438
+0.00%
$ 43,820 $ 25,824
Jul 2, 10 PM $ 0.0000438
+0.07%
$ 43,830 $ 25,748
Jul 2, 9 PM $ 0.0000438
+0.02%
$ 43,800 $ 25,807
Jul 2, 8 PM $ 0.0000438
+0.02%
$ 43,830 $ 25,907
Jul 2, 7 PM $ 0.0000438
+0.02%
$ 43,830 $ 25,889
Jul 2, 6 PM $ 0.0000438
+0.09%
$ 43,830 $ 25,964
Jul 2, 5 PM $ 0.0000438
-0.09%
$ 43,780 $ 25,915
Jul 2, 4 PM $ 0.0000438
+0.05%
$ 43,840 $ 25,987
Jul 2, 3 PM $ 0.0000438
-0.02%
$ 43,830 $ 26,069
Jul 2, 2 PM $ 0.0000438
-0.02%
$ 43,840 $ 25,972
Jul 2, 1 PM $ 0.0000438
+0.09%
$ 43,840 $ 25,925
Jul 2, 12 PM $ 0.0000438
-0.11%
$ 43,800 $ 26,057
Jul 2, 11 AM $ 0.0000438
+0.07%
$ 43,850 $ 26,148
Jul 2, 10 AM $ 0.0000438
+0.00%
$ 43,800 $ 26,228
Jul 2, 9 AM $ 0.0000438
-0.02%
$ 43,800 $ 26,438
Jul 2, 8 AM $ 0.0000438
+0.05%
$ 43,820 $ 26,587
Jul 2, 7 AM $ 0.0000438
-0.05%
$ 43,810 $ 26,752
Jul 2, 6 AM $ 0.0000439
+0.11%
$ 43,870 $ 26,869
Jul 2, 5 AM $ 0.0000438
-0.05%
$ 43,810 $ 26,649
Jul 2, 4 AM $ 0.0000439
+0.02%
$ 43,860 $ 26,470
Jul 2, 3 AM $ 0.0000438
-0.07%
$ 43,850 $ 26,311
Jul 2, 2 AM $ 0.0000438
+0.07%
$ 43,820 $ 26,214
Jul 2, 1 AM $ 0.0000438
-0.02%
$ 43,790 $ 26,186
Jul 2, 12 AM $ 0.0000438
-0.05%
$ 43,800 $ 26,405
Jul 1, 11 PM $ 0.0000438
-0.05%
$ 43,800 $ 26,313
Jul 1, 10 PM $ 0.0000438
-0.02%
$ 43,820 $ 26,465
Jul 1, 9 PM $ 0.0000438
-0.07%
$ 43,800 $ 26,652