Long Run Historical Data

LR Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0000438
+0.05%
$ 43,830 $ 25,272
May 15, 3 PM $ 0.0000438
+0.00%
$ 43,830 $ 25,378
May 15, 2 PM $ 0.0000438
+0.02%
$ 43,800 $ 25,279
May 15, 1 PM $ 0.0000438
+0.00%
$ 43,790 $ 25,331
May 15, 12 PM $ 0.0000438
-0.02%
$ 43,790 $ 25,414
May 15, 11 AM $ 0.0000438
-0.07%
$ 43,790 $ 25,514
May 15, 10 AM $ 0.0000438
-0.02%
$ 43,820 $ 25,524
May 15, 9 AM $ 0.0000438
+0.05%
$ 43,810 $ 25,544
May 15, 8 AM $ 0.0000438
-0.14%
$ 43,790 $ 25,740
May 15, 7 AM $ 0.0000438
+0.11%
$ 43,850 $ 25,775
May 15, 6 AM $ 0.0000438
+0.07%
$ 43,830 $ 25,782
May 15, 5 AM $ 0.0000438
-0.02%
$ 43,790 $ 25,829
May 15, 4 AM $ 0.0000438
-0.05%
$ 43,800 $ 25,806
May 15, 3 AM $ 0.0000438
-0.07%
$ 43,800 $ 25,900
May 15, 2 AM $ 0.0000438
+0.09%
$ 43,840 $ 25,880
May 15, 1 AM $ 0.0000438
+0.02%
$ 43,840 $ 25,838
May 15, 12 AM $ 0.0000439
+0.07%
$ 43,860 $ 25,553
May 14, 11 PM $ 0.0000438
+0.07%
$ 43,820 $ 25,411
May 14, 10 PM $ 0.0000438
-0.02%
$ 43,790 $ 25,475
May 14, 9 PM $ 0.0000438
+0.02%
$ 43,830 $ 25,574
May 14, 8 PM $ 0.0000438
-0.02%
$ 43,820 $ 25,478
May 14, 7 PM $ 0.0000438
+0.07%
$ 43,830 $ 25,479
May 14, 6 PM $ 0.0000438
-0.02%
$ 43,810 $ 25,622
May 14, 5 PM $ 0.0000438
-0.07%
$ 43,800 $ 25,465
May 14, 4 PM $ 0.0000438
+0.02%
$ 43,830 $ 25,187
May 14, 3 PM $ 0.0000438
+0.05%
$ 43,820 $ 25,052
May 14, 2 PM $ 0.0000438
+0.00%
$ 43,820 $ 25,095
May 14, 1 PM $ 0.0000438
+0.11%
$ 43,850 $ 25,055
May 14, 12 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,144
May 14, 11 AM $ 0.0000438
-0.05%
$ 43,800 $ 25,202
May 14, 10 AM $ 0.0000438
-0.05%
$ 43,830 $ 25,305
May 14, 9 AM $ 0.0000438
+0.07%
$ 43,850 $ 25,218
May 14, 8 AM $ 0.0000438
-0.02%
$ 43,810 $ 25,026
May 14, 7 AM $ 0.0000438
-0.02%
$ 43,820 $ 25,054
May 14, 6 AM $ 0.0000438
+0.05%
$ 43,840 $ 24,946
May 14, 5 AM $ 0.0000438
-0.05%
$ 43,800 $ 25,039
May 14, 4 AM $ 0.0000438
+0.07%
$ 43,830 $ 25,049
May 14, 3 AM $ 0.0000438
+0.02%
$ 43,800 $ 24,886
May 14, 2 AM $ 0.0000438
+0.02%
$ 43,810 $ 24,646
May 14, 1 AM $ 0.0000438
-0.02%
$ 43,800 $ 24,809
May 14, 12 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,971
May 13, 11 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,878
May 13, 10 PM $ 0.0000438
+0.02%
$ 43,810 $ 24,806
May 13, 9 PM $ 0.0000438
-0.05%
$ 43,800 $ 24,830
May 13, 8 PM $ 0.0000438
-0.07%
$ 43,800 $ 24,948
May 13, 7 PM $ 0.0000438
-0.16%
$ 43,800 $ 24,922
May 13, 6 PM $ 0.0000438
+0.14%
$ 43,850 $ 24,875
May 13, 5 PM $ 0.0000438
+0.05%
$ 43,820 $ 24,906
May 13, 4 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,971
May 13, 3 PM $ 0.0000438
-0.07%
$ 43,800 $ 25,032