Long Run Historical Data

LR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0000438
+0.09%
$ 43,840 $ 24,123
Mar 27, 11 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,226
Mar 27, 10 AM $ 0.0000438
+0.02%
$ 43,820 $ 24,245
Mar 27, 9 AM $ 0.0000438
+0.02%
$ 43,800 $ 24,398
Mar 27, 8 AM $ 0.0000438
+0.00%
$ 43,810 $ 24,336
Mar 27, 7 AM $ 0.0000438
+0.02%
$ 43,810 $ 24,484
Mar 27, 6 AM $ 0.0000438
-0.02%
$ 43,800 $ 24,613
Mar 27, 5 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,842
Mar 27, 4 AM $ 0.0000438
-0.02%
$ 43,800 $ 24,840
Mar 27, 3 AM $ 0.0000438
+0.02%
$ 43,820 $ 24,836
Mar 27, 2 AM $ 0.0000438
+0.05%
$ 43,820 $ 24,707
Mar 27, 1 AM $ 0.0000438
-0.02%
$ 43,790 $ 24,713
Mar 27, 12 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,884
Mar 26, 11 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,996
Mar 26, 10 PM $ 0.0000438
+0.02%
$ 43,810 $ 25,133
Mar 26, 9 PM $ 0.0000438
-0.09%
$ 43,800 $ 25,001
Mar 26, 8 PM $ 0.0000438
+0.11%
$ 43,840 $ 24,911
Mar 26, 7 PM $ 0.0000438
-0.09%
$ 43,810 $ 24,957
Mar 26, 6 PM $ 0.0000438
+0.07%
$ 43,830 $ 25,027
Mar 26, 5 PM $ 0.0000438
-0.05%
$ 43,800 $ 25,251
Mar 26, 4 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,480
Mar 26, 3 PM $ 0.0000438
-0.07%
$ 43,800 $ 25,793
Mar 26, 2 PM $ 0.0000438
-0.09%
$ 43,830 $ 25,957
Mar 26, 1 PM $ 0.0000439
+0.14%
$ 43,860 $ 25,969
Mar 26, 12 PM $ 0.0000438
-0.07%
$ 43,800 $ 26,099
Mar 26, 11 AM $ 0.0000438
+0.00%
$ 43,810 $ 26,104
Mar 26, 10 AM $ 0.0000438
-0.07%
$ 43,790 $ 25,362
Mar 26, 9 AM $ 0.0000438
+0.02%
$ 43,830 $ 25,007
Mar 26, 8 AM $ 0.0000438
+0.05%
$ 43,810 $ 25,035
Mar 26, 7 AM $ 0.0000438
-0.05%
$ 43,790 $ 24,027
Mar 26, 6 AM $ 0.0000438
+0.00%
$ 43,820 $ 23,029
Mar 26, 5 AM $ 0.0000438
+0.00%
$ 43,810 $ 24,332
Mar 26, 4 AM $ 0.0000438
+0.00%
$ 43,810 $ 25,715
Mar 26, 3 AM $ 0.0000438
+0.02%
$ 43,800 $ 27,252
Mar 26, 2 AM $ 0.0000438
+0.02%
$ 43,810 $ 28,520
Mar 26, 1 AM $ 0.0000438
-0.05%
$ 43,800 $ 29,908
Mar 26, 12 AM $ 0.0000438
-0.14%
$ 43,790 $ 31,127
Mar 25, 11 PM $ 0.0000438
-0.05%
$ 43,830 $ 32,779
Mar 25, 10 PM $ 0.0000438
+0.14%
$ 43,850 $ 34,060
Mar 25, 9 PM $ 0.0000438
-0.02%
$ 43,800 $ 35,551
Mar 25, 8 PM $ 0.0000438
-0.21%
$ 43,810 $ 36,949
Mar 25, 7 PM $ 0.0000439
+0.00%
$ 43,900 $ 38,215
Mar 25, 6 PM $ 0.0000439
-0.27%
$ 43,890 $ 39,314
Mar 25, 5 PM $ 0.000044
+0.00%
$ 44,020 $ 40,348
Mar 25, 4 PM $ 0.000044
-0.09%
$ 44,040 $ 41,665
Mar 25, 10 AM $ 0.0000503
+0.02%
$ 50,320 $ 50,094
Mar 25, 9 AM $ 0.0000503
+0.00%
$ 50,300 $ 50,669
Mar 25, 8 AM $ 0.0000503
+0.00%
$ 50,300 $ 52,178
Mar 25, 7 AM $ 0.0000503
-0.04%
$ 50,300 $ 54,520
Mar 25, 6 AM $ 0.0000503
+0.02%
$ 50,330 $ 56,695