Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Long Run Historical Data

LR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 12 PM $0.0000438
+0.00%
$43,810 $18,139
Sep 13, 11 AM $0.0000438
+0.00%
$43,810 $18,090
Sep 13, 10 AM $0.0000438
+0.00%
$43,810 $18,100
Sep 13, 9 AM $0.0000438
-0.02%
$43,800 $18,135
Sep 13, 8 AM $0.0000438
+0.05%
$43,820 $18,103
Sep 13, 7 AM $0.0000438
-0.02%
$43,810 $18,084
Sep 13, 6 AM $0.0000438
+0.00%
$43,810 $18,091
Sep 13, 5 AM $0.0000438
+0.00%
$43,810 $18,077
Sep 13, 4 AM $0.0000438
+0.02%
$43,820 $18,104
Sep 13, 3 AM $0.0000438
+0.00%
$43,810 $18,079
Sep 13, 2 AM $0.0000438
+0.00%
$43,800 $18,109
Sep 13, 1 AM $0.0000438
+0.02%
$43,820 $18,116
Sep 13, 12 AM $0.0000438
-0.02%
$43,810 $18,025
Sep 12, 11 PM $0.0000438
+0.00%
$43,820 $18,060
Sep 12, 10 PM $0.0000438
+0.02%
$43,810 $18,058
Sep 12, 9 PM $0.0000438
-0.02%
$43,810 $18,006
Sep 12, 8 PM $0.0000438
+0.05%
$43,820 $18,046
Sep 12, 7 PM $0.0000438
+0.00%
$43,820 $17,989
Sep 12, 6 PM $0.0000438
+0.02%
$43,810 $17,997
Sep 12, 5 PM $0.0000438
+0.00%
$43,810 $17,937
Sep 12, 4 PM $0.0000438
-0.02%
$43,800 $17,914
Sep 12, 3 PM $0.0000438
-0.02%
$43,800 $17,891
Sep 12, 2 PM $0.0000438
+0.00%
$43,810 $17,944
Sep 12, 1 PM $0.0000438
+0.00%
$43,820 $17,923
Sep 12, 12 PM $0.0000438
+0.00%
$43,810 $17,993
Sep 12, 11 AM $0.0000438
-0.02%
$43,800 $17,995
Sep 12, 10 AM $0.0000438
+0.00%
$43,810 $18,003
Sep 12, 9 AM $0.0000438
-0.02%
$43,810 $17,990
Sep 12, 8 AM $0.0000438
+0.02%
$43,810 $17,923
Sep 12, 7 AM $0.0000438
-0.02%
$43,800 $17,912
Sep 12, 6 AM $0.0000438
-0.02%
$43,800 $17,900
Sep 12, 5 AM $0.0000438
+0.00%
$43,810 $17,945
Sep 12, 4 AM $0.0000438
+0.00%
$43,810 $17,913
Sep 12, 3 AM $0.0000438
+0.00%
$43,810 $17,955
Sep 12, 2 AM $0.0000438
-0.02%
$43,800 $17,975
Sep 12, 1 AM $0.0000438
+0.00%
$43,800 $17,953
Sep 12, 12 AM $0.0000438
+0.02%
$43,820 $17,936
Sep 11, 11 PM $0.0000438
+0.00%
$43,810 $17,965
Sep 11, 10 PM $0.0000438
+0.00%
$43,800 $17,985
Sep 11, 9 PM $0.0000438
+0.05%
$43,820 $18,003
Sep 11, 8 PM $0.0000438
+0.02%
$43,810 $17,980
Sep 11, 7 PM $0.0000438
+0.00%
$43,810 $17,933
Sep 11, 6 PM $0.0000438
-0.05%
$43,800 $17,930
Sep 11, 5 PM $0.0000438
+0.05%
$43,820 $17,957
Sep 11, 4 PM $0.0000438
+0.00%
$43,820 $17,903
Sep 11, 3 PM $0.0000438
+0.00%
$43,820 $17,952
Sep 11, 2 PM $0.0000438
-0.02%
$43,810 $17,954
Sep 11, 1 PM $0.0000438
-0.02%
$43,810 $17,941
Sep 11, 12 PM $0.0000438
+0.00%
$43,810 $17,876
Sep 11, 11 AM $0.0000438
+0.02%
$43,820 $17,887