Long Run Historical Data

LR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.0000438
-0.02%
$ 43,820 $ 26,465
Jul 1, 9 PM $ 0.0000438
-0.07%
$ 43,800 $ 26,652
Jul 1, 8 PM $ 0.0000438
+0.05%
$ 43,850 $ 26,613
Jul 1, 7 PM $ 0.0000438
+0.00%
$ 43,850 $ 26,564
Jul 1, 6 PM $ 0.0000438
+0.07%
$ 43,830 $ 26,437
Jul 1, 5 PM $ 0.0000438
+0.00%
$ 43,810 $ 26,464
Jul 1, 4 PM $ 0.0000438
-0.16%
$ 43,810 $ 26,574
Jul 1, 3 PM $ 0.0000439
+0.05%
$ 43,870 $ 26,537
Jul 1, 2 PM $ 0.0000438
-0.05%
$ 43,800 $ 26,423
Jul 1, 1 PM $ 0.0000438
-0.11%
$ 43,820 $ 26,327
Jul 1, 12 PM $ 0.0000438
-0.07%
$ 43,850 $ 26,109
Jul 1, 11 AM $ 0.0000439
+0.21%
$ 43,900 $ 25,940
Jul 1, 10 AM $ 0.0000438
+0.02%
$ 43,830 $ 25,682
Jul 1, 9 AM $ 0.0000438
-0.11%
$ 43,830 $ 25,592
Jul 1, 8 AM $ 0.0000439
+0.09%
$ 43,870 $ 25,475
Jul 1, 7 AM $ 0.0000438
+0.11%
$ 43,850 $ 25,383
Jul 1, 6 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,419
Jul 1, 5 AM $ 0.0000438
-0.05%
$ 43,800 $ 25,440
Jul 1, 4 AM $ 0.0000438
+0.00%
$ 43,820 $ 25,585
Jul 1, 3 AM $ 0.0000438
+0.02%
$ 43,810 $ 25,678
Jul 1, 2 AM $ 0.0000438
+0.02%
$ 43,800 $ 25,659
Jul 1, 1 AM $ 0.0000438
+0.00%
$ 43,830 $ 25,575
Jul 1, 12 AM $ 0.0000438
+0.05%
$ 43,820 $ 25,305
Jun 30, 11 PM $ 0.0000438
+0.00%
$ 43,810 $ 25,267
Jun 30, 10 PM $ 0.0000438
-0.02%
$ 43,830 $ 25,064
Jun 30, 9 PM $ 0.0000438
+0.00%
$ 43,830 $ 24,751
Jun 30, 8 PM $ 0.0000438
+0.07%
$ 43,850 $ 24,720
Jun 30, 7 PM $ 0.0000438
-0.07%
$ 43,810 $ 24,591
Jun 30, 6 PM $ 0.0000438
+0.00%
$ 43,840 $ 24,618
Jun 30, 5 PM $ 0.0000438
+0.05%
$ 43,840 $ 24,875
Jun 30, 4 PM $ 0.0000438
+0.09%
$ 43,840 $ 24,842
Jun 30, 3 PM $ 0.0000438
-0.02%
$ 43,810 $ 24,909
Jun 30, 2 PM $ 0.0000438
+0.05%
$ 43,810 $ 25,031
Jun 30, 1 PM $ 0.0000438
+0.02%
$ 43,800 $ 24,904
Jun 30, 12 PM $ 0.0000438
+0.05%
$ 43,810 $ 24,904
Jun 30, 11 AM $ 0.0000438
-0.05%
$ 43,790 $ 24,851
Jun 30, 10 AM $ 0.0000438
-0.07%
$ 43,800 $ 24,850
Jun 30, 9 AM $ 0.0000438
-0.02%
$ 43,810 $ 24,800
Jun 30, 8 AM $ 0.0000438
-0.14%
$ 43,800 $ 24,778
Jun 30, 7 AM $ 0.0000438
+0.00%
$ 43,850 $ 24,718
Jun 30, 6 AM $ 0.0000438
+0.02%
$ 43,810 $ 24,617
Jun 30, 5 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,796
Jun 30, 4 AM $ 0.0000438
-0.02%
$ 43,800 $ 24,722
Jun 30, 3 AM $ 0.0000438
+0.07%
$ 43,830 $ 24,812
Jun 30, 2 AM $ 0.0000438
-0.07%
$ 43,810 $ 24,920
Jun 30, 1 AM $ 0.0000438
+0.02%
$ 43,810 $ 25,008
Jun 30, 12 AM $ 0.0000438
+0.05%
$ 43,810 $ 25,042
Jun 29, 11 PM $ 0.0000438
+0.07%
$ 43,830 $ 25,095
Jun 29, 10 PM $ 0.0000438
-0.02%
$ 43,800 $ 25,092
Jun 29, 9 PM $ 0.0000438
+0.05%
$ 43,820 $ 25,331