Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Long Run Historical Data

LR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 11 AM $0.0000438
+0.02%
$43,820 $17,887
Sep 11, 10 AM $0.0000438
+0.02%
$43,810 $17,898
Sep 11, 9 AM $0.0000438
+0.05%
$43,820 $17,900
Sep 11, 8 AM $0.0000438
+0.00%
$43,810 $17,946
Sep 11, 7 AM $0.0000438
+0.00%
$43,800 $17,974
Sep 11, 6 AM $0.0000438
+0.02%
$43,810 $17,918
Sep 11, 5 AM $0.0000438
+0.02%
$43,820 $17,875
Sep 11, 4 AM $0.0000438
+0.02%
$43,810 $17,847
Sep 11, 3 AM $0.0000438
-0.02%
$43,800 $17,873
Sep 11, 2 AM $0.0000438
-0.05%
$43,800 $17,871
Sep 11, 1 AM $0.0000438
+0.02%
$43,820 $17,835
Sep 11, 12 AM $0.0000438
-0.02%
$43,810 $17,858
Sep 10, 11 PM $0.0000438
-0.02%
$43,800 $17,827
Sep 10, 10 PM $0.0000438
+0.02%
$43,810 $17,790
Sep 10, 9 PM $0.0000438
-0.05%
$43,800 $17,776
Sep 10, 8 PM $0.0000438
+0.00%
$43,810 $17,800
Sep 10, 7 PM $0.0000438
+0.00%
$43,800 $17,894
Sep 10, 6 PM $0.0000438
+0.00%
$43,810 $17,941
Sep 10, 5 PM $0.0000438
+0.02%
$43,810 $17,945
Sep 10, 4 PM $0.0000438
+0.02%
$43,810 $17,939
Sep 10, 3 PM $0.0000438
+0.00%
$43,800 $17,934
Sep 10, 2 PM $0.0000438
+0.00%
$43,820 $17,943
Sep 10, 1 PM $0.0000438
+0.00%
$43,810 $17,962
Sep 10, 12 PM $0.0000438
+0.00%
$43,810 $17,996
Sep 10, 11 AM $0.0000438
-0.05%
$43,800 $18,066
Sep 10, 10 AM $0.0000438
+0.00%
$43,810 $18,002
Sep 10, 9 AM $0.0000438
+0.00%
$43,810 $17,976
Sep 10, 8 AM $0.0000438
-0.02%
$43,810 $17,961
Sep 10, 7 AM $0.0000438
-0.05%
$43,800 $17,965
Sep 10, 6 AM $0.0000438
+0.00%
$43,800 $18,037
Sep 10, 5 AM $0.0000438
+0.05%
$43,820 $18,046
Sep 10, 4 AM $0.0000438
+0.02%
$43,810 $18,039
Sep 10, 3 AM $0.0000438
+0.02%
$43,820 $18,052
Sep 10, 2 AM $0.0000438
+0.02%
$43,820 $18,019
Sep 10, 1 AM $0.0000438
+0.02%
$43,810 $18,002
Sep 10, 12 AM $0.0000438
+0.02%
$43,810 $18,004
Sep 9, 11 PM $0.0000438
+0.02%
$43,810 $17,987
Sep 9, 10 PM $0.0000438
-0.02%
$43,810 $18,001
Sep 9, 9 PM $0.0000438
+0.00%
$43,810 $18,036
Sep 9, 8 PM $0.0000438
-0.02%
$43,800 $18,013
Sep 9, 7 PM $0.0000438
+0.02%
$43,820 $18,006
Sep 9, 6 PM $0.0000438
+0.00%
$43,810 $17,938
Sep 9, 5 PM $0.0000438
+0.02%
$43,810 $17,932
Sep 9, 4 PM $0.0000438
+0.05%
$43,820 $18,012
Sep 9, 3 PM $0.0000438
+0.00%
$43,810 $17,963
Sep 9, 2 PM $0.0000438
-0.02%
$43,800 $17,947
Sep 9, 1 PM $0.0000438
+0.02%
$43,820 $17,945
Sep 9, 12 PM $0.0000438
-0.02%
$43,800 $18,027
Sep 9, 11 AM $0.0000438
+0.02%
$43,820 $17,889
Sep 9, 10 AM $0.0000438
+0.00%
$43,810 $17,894