Long Run Historical Data

LR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0000503
+0.02%
$ 50,330 $ 56,695
Mar 25, 5 AM $ 0.0000503
+0.04%
$ 50,340 $ 56,426
Mar 25, 4 AM $ 0.0000503
-0.14%
$ 50,310 $ 56,240
Mar 25, 3 AM $ 0.0000503
-0.04%
$ 50,310 $ 56,175
Mar 25, 2 AM $ 0.0000503
+0.04%
$ 50,310 $ 56,372
Mar 25, 1 AM $ 0.0000503
-0.10%
$ 50,290 $ 56,496
Mar 25, 12 AM $ 0.0000504
+0.06%
$ 50,360 $ 56,586
Mar 24, 11 PM $ 0.0000503
-0.10%
$ 50,310 $ 56,268
Mar 24, 10 PM $ 0.0000504
+0.04%
$ 50,380 $ 56,313
Mar 24, 9 PM $ 0.0000504
+0.12%
$ 50,360 $ 56,114
Mar 24, 8 PM $ 0.0000503
-0.08%
$ 50,300 $ 55,852
Mar 24, 7 PM $ 0.0000503
+0.00%
$ 50,340 $ 56,011
Mar 24, 6 PM $ 0.0000504
+0.16%
$ 50,380 $ 55,881
Mar 24, 5 PM $ 0.0000503
-0.06%
$ 50,310 $ 56,012
Mar 24, 4 PM $ 0.0000503
-0.02%
$ 50,310 $ 55,895
Mar 24, 3 PM $ 0.0000503
+0.10%
$ 50,340 $ 56,027
Mar 24, 2 PM $ 0.0000503
-0.10%
$ 50,290 $ 56,157
Mar 24, 1 PM $ 0.0000503
+0.00%
$ 50,300 $ 56,327
Mar 24, 12 PM $ 0.0000503
-0.04%
$ 50,300 $ 56,225
Mar 24, 11 AM $ 0.0000503
-0.06%
$ 50,300 $ 56,311
Mar 24, 10 AM $ 0.0000503
+0.14%
$ 50,350 $ 56,161
Mar 24, 9 AM $ 0.0000503
+0.00%
$ 50,320 $ 56,519
Mar 24, 8 AM $ 0.0000503
-0.12%
$ 50,280 $ 56,226
Mar 24, 7 AM $ 0.0000503
+0.06%
$ 50,340 $ 56,427
Mar 24, 6 AM $ 0.0000503
+0.00%
$ 50,300 $ 56,440
Mar 24, 5 AM $ 0.0000503
-0.02%
$ 50,290 $ 56,184
Mar 24, 4 AM $ 0.0000503
-0.10%
$ 50,300 $ 54,640
Mar 24, 3 AM $ 0.0000503
+0.02%
$ 50,340 $ 52,840
Mar 24, 2 AM $ 0.0000503
-0.08%
$ 50,310 $ 50,982
Mar 24, 1 AM $ 0.0000503
+0.04%
$ 50,330 $ 48,936
Mar 24, 12 AM $ 0.0000503
-0.08%
$ 50,300 $ 46,548
Mar 23, 11 PM $ 0.0000503
+0.08%
$ 50,340 $ 44,156
Mar 23, 10 PM $ 0.0000503
-0.02%
$ 50,300 $ 41,781
Mar 23, 9 PM $ 0.0000503
-0.02%
$ 50,290 $ 39,574
Mar 23, 8 PM $ 0.0000503
+0.06%
$ 50,330 $ 37,379
Mar 23, 7 PM $ 0.0000503
+0.08%
$ 50,340 $ 34,899
Mar 23, 6 PM $ 0.0000503
+0.00%
$ 50,320 $ 32,669
Mar 23, 5 PM $ 0.0000503
+0.02%
$ 50,340 $ 30,424
Mar 23, 4 PM $ 0.0000503
+0.06%
$ 50,330 $ 28,035
Mar 23, 3 PM $ 0.0000503
+0.04%
$ 50,320 $ 25,556
Mar 23, 2 PM $ 0.0000503
-0.02%
$ 50,340 $ 23,105
Mar 23, 1 PM $ 0.0000503
-0.04%
$ 50,320 $ 20,891
Mar 23, 12 PM $ 0.0000504
+0.12%
$ 50,360 $ 20,003
Mar 23, 11 AM $ 0.0000503
-0.04%
$ 50,300 $ 19,021
Mar 23, 10 AM $ 0.0000503
-0.02%
$ 50,290 $ 18,180
Mar 23, 9 AM $ 0.0000503
+0.08%
$ 50,330 $ 16,949
Mar 23, 8 AM $ 0.0000503
-0.12%
$ 50,290 $ 16,225
Mar 23, 7 AM $ 0.0000504
+0.12%
$ 50,360 $ 15,169
Mar 23, 6 AM $ 0.0000503
-0.06%
$ 50,300 $ 14,090
Mar 23, 5 AM $ 0.0000503
+0.04%
$ 50,330 $ 13,553