Long Run Historical Data

LR Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0000438
-0.07%
$ 43,800 $ 25,032
May 13, 2 PM $ 0.0000438
+0.07%
$ 43,830 $ 25,043
May 13, 1 PM $ 0.0000438
-0.02%
$ 43,800 $ 24,992
May 13, 12 PM $ 0.0000438
+0.09%
$ 43,840 $ 24,825
May 13, 11 AM $ 0.0000438
-0.05%
$ 43,800 $ 24,665
May 13, 10 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,574
May 13, 9 AM $ 0.0000438
-0.02%
$ 43,790 $ 24,443
May 13, 8 AM $ 0.0000438
+0.05%
$ 43,840 $ 24,571
May 13, 7 AM $ 0.0000438
-0.02%
$ 43,810 $ 24,546
May 13, 6 AM $ 0.0000438
-0.05%
$ 43,800 $ 24,462
May 13, 5 AM $ 0.0000438
-0.05%
$ 43,820 $ 24,215
May 13, 4 AM $ 0.0000438
+0.14%
$ 43,850 $ 24,269
May 13, 3 AM $ 0.0000438
-0.05%
$ 43,790 $ 24,520
May 13, 2 AM $ 0.0000438
-0.02%
$ 43,790 $ 24,524
May 13, 1 AM $ 0.0000438
+0.02%
$ 43,810 $ 24,470
May 13, 12 AM $ 0.0000438
-0.07%
$ 43,790 $ 24,583
May 12, 11 PM $ 0.0000438
+0.05%
$ 43,820 $ 24,580
May 12, 10 PM $ 0.0000438
+0.00%
$ 43,810 $ 24,600
May 12, 9 PM $ 0.0000438
+0.09%
$ 43,840 $ 24,501
May 12, 8 PM $ 0.0000438
+0.07%
$ 43,820 $ 24,467
May 12, 7 PM $ 0.0000438
-0.11%
$ 43,800 $ 24,399
May 12, 6 PM $ 0.0000438
+0.09%
$ 43,840 $ 24,288
May 12, 5 PM $ 0.0000438
-0.05%
$ 43,800 $ 24,301
May 12, 4 PM $ 0.0000438
+0.05%
$ 43,820 $ 24,333
May 12, 3 PM $ 0.0000438
-0.02%
$ 43,830 $ 24,447
May 12, 2 PM $ 0.0000438
+0.11%
$ 43,850 $ 24,405
May 12, 1 PM $ 0.0000438
-0.02%
$ 43,800 $ 24,511
May 12, 12 PM $ 0.0000438
-0.02%
$ 43,810 $ 24,592
May 12, 11 AM $ 0.0000438
-0.02%
$ 43,790 $ 24,882
May 12, 10 AM $ 0.0000438
+0.00%
$ 43,810 $ 25,009
May 12, 9 AM $ 0.0000438
-0.05%
$ 43,800 $ 25,039
May 12, 8 AM $ 0.0000438
+0.07%
$ 43,830 $ 25,025
May 12, 7 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,977
May 12, 6 AM $ 0.0000438
-0.02%
$ 43,790 $ 25,041
May 12, 5 AM $ 0.0000438
-0.21%
$ 43,800 $ 24,952
May 12, 4 AM $ 0.0000439
+0.11%
$ 43,890 $ 24,838
May 12, 3 AM $ 0.0000438
+0.09%
$ 43,840 $ 24,758
May 12, 2 AM $ 0.0000438
-0.05%
$ 43,800 $ 24,820
May 12, 1 AM $ 0.0000438
-0.11%
$ 43,820 $ 24,694
May 12, 12 AM $ 0.0000439
+0.14%
$ 43,860 $ 24,714
May 11, 11 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,838
May 11, 10 PM $ 0.0000438
-0.05%
$ 43,800 $ 24,932
May 11, 9 PM $ 0.0000438
+0.07%
$ 43,820 $ 24,691
May 11, 8 PM $ 0.0000438
+0.00%
$ 43,790 $ 24,521
May 11, 7 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,664
May 11, 6 PM $ 0.0000438
+0.05%
$ 43,820 $ 24,833
May 11, 5 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,889
May 11, 4 PM $ 0.0000438
+0.00%
$ 43,820 $ 24,928
May 11, 3 PM $ 0.0000438
+0.00%
$ 43,820 $ 24,737
May 11, 2 PM $ 0.0000438
-0.05%
$ 43,800 $ 24,689