Long Run Historical Data

LR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.0000503
-0.06%
$ 50,300 $ 14,090
Mar 23, 5 AM $ 0.0000503
+0.04%
$ 50,330 $ 13,553
Mar 23, 4 AM $ 0.0000503
+0.08%
$ 50,330 $ 14,451
Mar 23, 3 AM $ 0.0000503
-0.02%
$ 50,290 $ 15,278
Mar 23, 2 AM $ 0.0000503
+0.04%
$ 50,300 $ 15,984
Mar 23, 1 AM $ 0.0000503
+0.00%
$ 50,310 $ 16,725
Mar 23, 12 AM $ 0.0000503
+0.00%
$ 50,310 $ 18,144
Mar 22, 11 PM $ 0.0000503
+0.00%
$ 50,310 $ 19,258
Mar 22, 10 PM $ 0.0000503
+0.08%
$ 50,310 $ 19,979
Mar 22, 9 PM $ 0.0000503
+0.00%
$ 50,270 $ 20,697
Mar 22, 8 PM $ 0.0000503
+0.00%
$ 50,270 $ 21,457
Mar 22, 7 PM $ 0.0000503
+0.00%
$ 50,270 $ 22,144
Mar 22, 1 PM $ 0.000111
-0.40%
$ 110,580 $ 26,710
Mar 22, 12 PM $ 0.000111
-0.04%
$ 110,990 $ 25,967
Mar 22, 11 AM $ 0.000111
+0.02%
$ 111,030 $ 25,539
Mar 22, 10 AM $ 0.000111
+0.02%
$ 111,010 $ 24,936
Mar 22, 9 AM $ 0.000111
-0.05%
$ 110,990 $ 24,561
Mar 22, 8 AM $ 0.000111
+0.01%
$ 111,020 $ 23,965
Mar 22, 7 AM $ 0.000111
+0.03%
$ 111,040 $ 23,402
Mar 22, 6 AM $ 0.000111
+0.00%
$ 111,000 $ 22,976
Mar 22, 5 AM $ 0.000111
+0.00%
$ 111,000 $ 22,471
Mar 22, 4 AM $ 0.000111
+0.01%
$ 111,010 $ 21,796
Mar 22, 3 AM $ 0.000111
+0.01%
$ 111,010 $ 21,354
Mar 22, 2 AM $ 0.000111
+0.00%
$ 111,000 $ 20,953
Mar 22, 1 AM $ 0.000111
-0.02%
$ 111,000 $ 20,657
Mar 22, 12 AM $ 0.000111
+0.02%
$ 111,010 $ 20,061
Mar 21, 11 PM $ 0.000111
-0.01%
$ 111,010 $ 19,849
Mar 21, 10 PM $ 0.000111
-0.02%
$ 111,000 $ 20,085
Mar 21, 9 PM $ 0.000111
+0.01%
$ 111,000 $ 20,241
Mar 21, 8 PM $ 0.000111
-0.02%
$ 111,000 $ 20,381
Mar 21, 7 PM $ 0.000111
+0.02%
$ 111,020 $ 20,632
Mar 21, 6 PM $ 0.000111
-0.01%
$ 111,000 $ 20,911
Mar 21, 5 PM $ 0.000111
+0.02%
$ 111,010 $ 21,091
Mar 21, 4 PM $ 0.000111
+0.02%
$ 111,020 $ 21,189
Mar 21, 3 PM $ 0.000111
-0.02%
$ 111,000 $ 21,315
Mar 21, 2 PM $ 0.000111
-0.02%
$ 111,000 $ 21,408
Mar 21, 1 PM $ 0.000111
-0.05%
$ 111,010 $ 21,423
Mar 21, 12 PM $ 0.000111
-0.06%
$ 111,070 $ 21,417
Mar 21, 11 AM $ 0.000111
+0.03%
$ 111,140 $ 21,100
Mar 21, 10 AM $ 0.000111
-0.04%
$ 111,160 $ 21,307
Mar 21, 9 AM $ 0.000111
-0.03%
$ 111,210 $ 21,276
Mar 21, 8 AM $ 0.000111
-0.04%
$ 111,220 $ 21,282
Mar 21, 7 AM $ 0.000111
-0.04%
$ 111,270 $ 21,246
Mar 21, 6 AM $ 0.000111
-0.04%
$ 111,320 $ 21,258
Mar 21, 5 AM $ 0.000111
-0.01%
$ 111,340 $ 21,970
Mar 21, 4 AM $ 0.000111
-0.03%
$ 111,340 $ 22,622
Mar 21, 3 AM $ 0.000111
-0.01%
$ 111,360 $ 23,318
Mar 21, 2 AM $ 0.000111
-0.03%
$ 111,370 $ 24,012
Mar 21, 1 AM $ 0.000111
-0.07%
$ 111,390 $ 24,898
Mar 21, 12 AM $ 0.000111
-0.04%
$ 111,470 $ 25,498