Long Run Historical Data

LR Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0000438
-0.05%
$ 43,800 $ 24,689
May 11, 1 PM $ 0.0000438
+0.07%
$ 43,830 $ 24,706
May 11, 12 PM $ 0.0000438
-0.21%
$ 43,810 $ 24,643
May 11, 11 AM $ 0.0000439
+0.09%
$ 43,870 $ 24,479
May 11, 10 AM $ 0.0000438
+0.09%
$ 43,850 $ 24,471
May 11, 9 AM $ 0.0000438
+0.05%
$ 43,810 $ 24,529
May 11, 8 AM $ 0.0000438
-0.02%
$ 43,810 $ 24,559
May 11, 7 AM $ 0.0000438
+0.02%
$ 43,800 $ 24,599
May 11, 6 AM $ 0.0000438
-0.05%
$ 43,790 $ 24,805
May 11, 5 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,993
May 11, 4 AM $ 0.0000438
-0.02%
$ 43,800 $ 25,034
May 11, 3 AM $ 0.0000438
-0.02%
$ 43,800 $ 24,822
May 11, 2 AM $ 0.0000438
-0.07%
$ 43,800 $ 24,959
May 11, 1 AM $ 0.0000438
+0.02%
$ 43,830 $ 24,920
May 11, 12 AM $ 0.0000438
-0.07%
$ 43,790 $ 24,800
May 10, 11 PM $ 0.0000438
-0.02%
$ 43,800 $ 24,821
May 10, 10 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,832
May 10, 9 PM $ 0.0000438
+0.02%
$ 43,800 $ 25,010
May 10, 8 PM $ 0.0000438
-0.09%
$ 43,810 $ 25,103
May 10, 7 PM $ 0.0000439
+0.11%
$ 43,860 $ 25,001
May 10, 6 PM $ 0.0000438
+0.07%
$ 43,830 $ 24,950
May 10, 5 PM $ 0.0000438
+0.02%
$ 43,800 $ 24,965
May 10, 4 PM $ 0.0000438
-0.02%
$ 43,790 $ 25,061
May 10, 3 PM $ 0.0000438
+0.02%
$ 43,810 $ 25,199
May 10, 2 PM $ 0.0000438
-0.05%
$ 43,810 $ 25,192
May 10, 1 PM $ 0.0000438
+0.05%
$ 43,820 $ 25,190
May 10, 12 PM $ 0.0000438
+0.02%
$ 43,820 $ 25,296
May 10, 11 AM $ 0.0000438
-0.02%
$ 43,800 $ 25,389
May 10, 10 AM $ 0.0000438
+0.02%
$ 43,830 $ 25,283
May 10, 9 AM $ 0.0000438
+0.05%
$ 43,820 $ 25,291
May 10, 8 AM $ 0.0000438
+0.00%
$ 43,820 $ 25,057
May 10, 7 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,076
May 10, 6 AM $ 0.0000438
-0.09%
$ 43,800 $ 25,046
May 10, 5 AM $ 0.0000438
+0.09%
$ 43,850 $ 25,128
May 10, 4 AM $ 0.0000438
+0.05%
$ 43,810 $ 24,973
May 10, 3 AM $ 0.0000438
+0.07%
$ 43,830 $ 24,993
May 10, 2 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,997
May 10, 1 AM $ 0.0000438
-0.02%
$ 43,800 $ 25,221
May 10, 12 AM $ 0.0000438
+0.09%
$ 43,840 $ 25,260
May 9, 11 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,079
May 9, 10 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,926
May 9, 9 PM $ 0.0000438
+0.02%
$ 43,810 $ 24,784
May 9, 8 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,791
May 9, 7 PM $ 0.0000438
-0.11%
$ 43,800 $ 24,713
May 9, 6 PM $ 0.0000438
+0.02%
$ 43,840 $ 24,630
May 9, 5 PM $ 0.0000438
-0.05%
$ 43,840 $ 24,540
May 9, 4 PM $ 0.0000439
+0.16%
$ 43,870 $ 24,460
May 9, 3 PM $ 0.0000438
+0.05%
$ 43,810 $ 24,429
May 9, 2 PM $ 0.0000438
+0.02%
$ 43,810 $ 24,497
May 9, 1 PM $ 0.0000438
-0.02%
$ 43,800 $ 24,411