Long Run Historical Data

LR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 0.0000438
+0.05%
$ 43,820 $ 25,331
Jun 29, 8 PM $ 0.0000438
-0.05%
$ 43,800 $ 25,394
Jun 29, 7 PM $ 0.0000438
-0.05%
$ 43,820 $ 25,533
Jun 29, 6 PM $ 0.0000438
+0.07%
$ 43,830 $ 25,622
Jun 29, 5 PM $ 0.0000438
-0.05%
$ 43,800 $ 25,471
Jun 29, 4 PM $ 0.0000438
+0.00%
$ 43,850 $ 25,481
Jun 29, 3 PM $ 0.0000438
+0.07%
$ 43,830 $ 25,218
Jun 29, 2 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,183
Jun 29, 1 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,359
Jun 29, 12 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,434
Jun 29, 11 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,602
Jun 29, 10 AM $ 0.0000438
-0.09%
$ 43,790 $ 25,588
Jun 29, 9 AM $ 0.0000438
+0.00%
$ 43,810 $ 25,633
Jun 29, 8 AM $ 0.0000438
-0.02%
$ 43,800 $ 25,775
Jun 29, 7 AM $ 0.0000438
-0.23%
$ 43,790 $ 25,827
Jun 29, 6 AM $ 0.0000439
+0.16%
$ 43,900 $ 25,786
Jun 29, 5 AM $ 0.0000438
-0.11%
$ 43,790 $ 25,683
Jun 29, 4 AM $ 0.0000438
+0.00%
$ 43,820 $ 25,660
Jun 29, 3 AM $ 0.0000438
-0.05%
$ 43,830 $ 25,545
Jun 29, 2 AM $ 0.0000438
+0.05%
$ 43,820 $ 25,428
Jun 29, 1 AM $ 0.0000438
-0.02%
$ 43,800 $ 25,330
Jun 29, 12 AM $ 0.0000438
+0.02%
$ 43,810 $ 25,458
Jun 28, 11 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,410
Jun 28, 10 PM $ 0.0000438
-0.02%
$ 43,800 $ 25,614
Jun 28, 9 PM $ 0.0000438
-0.18%
$ 43,820 $ 25,595
Jun 28, 8 PM $ 0.0000439
-0.05%
$ 43,900 $ 25,501
Jun 28, 7 PM $ 0.0000439
+0.11%
$ 43,920 $ 25,417
Jun 28, 6 PM $ 0.0000439
+0.00%
$ 43,870 $ 25,295
Jun 28, 5 PM $ 0.0000438
+0.11%
$ 43,850 $ 25,156
Jun 28, 4 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,180
Jun 28, 3 PM $ 0.0000438
-0.09%
$ 43,800 $ 25,396
Jun 28, 2 PM $ 0.0000438
+0.05%
$ 43,820 $ 25,355
Jun 28, 1 PM $ 0.0000438
-0.02%
$ 43,790 $ 25,302
Jun 28, 12 PM $ 0.0000438
+0.02%
$ 43,800 $ 25,228
Jun 28, 11 AM $ 0.0000438
-0.02%
$ 43,820 $ 25,126
Jun 28, 10 AM $ 0.0000438
-0.11%
$ 43,800 $ 25,054
Jun 28, 9 AM $ 0.0000439
+0.21%
$ 43,890 $ 25,066
Jun 28, 8 AM $ 0.0000438
+0.05%
$ 43,830 $ 24,980
Jun 28, 7 AM $ 0.0000438
-0.02%
$ 43,790 $ 25,051
Jun 28, 6 AM $ 0.0000438
+0.11%
$ 43,840 $ 25,070
Jun 28, 5 AM $ 0.0000438
-0.07%
$ 43,790 $ 24,867
Jun 28, 4 AM $ 0.0000438
+0.07%
$ 43,830 $ 24,928
Jun 28, 3 AM $ 0.0000438
+0.05%
$ 43,820 $ 24,858
Jun 28, 2 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,005
Jun 28, 1 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,959
Jun 28, 12 AM $ 0.0000438
-0.09%
$ 43,800 $ 24,872
Jun 27, 11 PM $ 0.0000438
-0.05%
$ 43,800 $ 24,948
Jun 27, 10 PM $ 0.0000438
+0.07%
$ 43,830 $ 24,995
Jun 27, 9 PM $ 0.0000438
-0.02%
$ 43,800 $ 24,815
Jun 27, 8 PM $ 0.0000438
+0.05%
$ 43,830 $ 24,927