Long Run Historical Data

LR Page 16
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.0026
+0.00%
$ 2.6 million $ 265
Jan 26, 2024 $ 0.0026
+36.84%
$ 2.6 million $ 32,962
Jan 25, 2024 $ 0.0017
-10.53%
$ 1.7 million $ 0
Jan 24, 2024 $ 0.0021
+10.53%
$ 2.1 million $ 78
Jan 23, 2024 $ 0.0019
+26.67%
$ 1.9 million $ 135
Jan 22, 2024 $ 0.0015
+0.00%
$ 1.5 million $ 133
Jan 21, 2024 $ 0.0015
-11.76%
$ 1.5 million $ 105
Jan 20, 2024 $ 0.0017
+6.25%
$ 1.7 million $ 35
Jan 19, 2024 $ 0.0016
+6.67%
$ 1.6 million $ 117
Jan 18, 2024 $ 0.0015
+0.00%
$ 1.5 million $ 217
Jan 17, 2024 $ 0.0015
+0.00%
$ 1.5 million $ 228
Jan 16, 2024 $ 0.0015
-11.76%
$ 1.5 million $ 299
Jan 15, 2024 $ 0.0017
-10.53%
$ 1.7 million $ 83
Jan 14, 2024 $ 0.0019
+5.56%
$ 1.9 million $ 9
Jan 13, 2024 $ 0.0018
+20.00%
$ 1.8 million $ 18
Jan 12, 2024 $ 0.0015
-25.00%
$ 1.5 million $ 15
Jan 11, 2024 $ 0.002
-16.67%
$ 2 million $ 1,363
Jan 10, 2024 $ 0.0024
+60.00%
$ 2.4 million $ 715
Jan 9, 2024 $ 0.0014
+0.00%
$ 1.4 million $ 455
Jan 8, 2024 $ 0.0016
+0.00%
$ 1.6 million $ 0
Jan 7, 2024 $ 0.0016
+0.00%
$ 1.6 million $ 58
Jan 6, 2024 $ 0.0016
+33.33%
$ 1.6 million $ 0.1
Jan 5, 2024 $ 0.0018
-14.29%
$ 1.8 million $ 205
Jan 4, 2024 $ 0.0021
+23.53%
$ 2.1 million $ 93
Jan 3, 2024 $ 0.0019
+26.67%
$ 1.9 million $ 92
Jan 2, 2024 $ 0.0015
-42.31%
$ 1.5 million $ 47
Jan 1, 2024 $ 0.0027
+0.00%
$ 2.7 million $ 14
Dec 30, 2023 $ 0.0024
+0.00%
$ -- $ 1
Dec 29, 2023 $ 0.0024
+0.00%
$ 2.4 million $ 1
Dec 28, 2023 $ 0.0024
+71.43%
$ 2.4 million $ 166
Dec 27, 2023 $ 0.0014
-46.15%
$ 1.4 million $ 169
Dec 26, 2023 $ 0.0026
+0.00%
$ 2.6 million $ 288
Dec 25, 2023 $ 0.0026
+30.00%
$ 2.6 million $ 12
Dec 24, 2023 $ 0.002
-23.08%
$ 2 million $ 4
Dec 23, 2023 $ 0.0026
-7.14%
$ 2.6 million $ 16
Dec 22, 2023 $ 0.0028
+0.00%
$ 2.8 million $ 0
Dec 21, 2023 $ 0.0028
+7.69%
$ 2.8 million $ 268
Dec 20, 2023 $ 0.0009
-57.14%
$ 900,000 $ 43
Dec 19, 2023 $ 0.0021
+31.25%
$ 2.1 million $ 41
Dec 18, 2023 $ 0.0016
-11.11%
$ 1.6 million $ 29
Dec 17, 2023 $ 0.0026
+4.00%
$ 2.6 million $ 38
Dec 16, 2023 $ 0.0017
+0.00%
$ -- $ 26
Dec 15, 2023 $ 0.0017
-34.62%
$ 1.7 million $ 27
Dec 14, 2023 $ 0.0026
+13.04%
$ 2.6 million $ 2
Dec 13, 2023 $ 0.0023
+0.00%
$ 2.3 million $ 0
Dec 12, 2023 $ 0.0023
-17.86%
$ 2.3 million $ 0
Dec 11, 2023 $ 0.0028
+27.27%
$ 2.8 million $ 55
Dec 10, 2023 $ 0.0031
+0.00%
$ 3.1 million $ 2
Dec 9, 2023 $ 0.0031
+10.71%
$ 3.1 million $ 95
Dec 8, 2023 $ 0.0028
-3.45%
$ 2.8 million $ 42,917