Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Long Run Historical Data

LR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 9 AM $0.0000438
+0.02%
$43,810 $17,860
Sep 7, 8 AM $0.0000438
+0.02%
$43,810 $17,879
Sep 7, 7 AM $0.0000438
-0.02%
$43,810 $17,814
Sep 7, 6 AM $0.0000438
+0.00%
$43,800 $17,872
Sep 7, 5 AM $0.0000438
+0.02%
$43,810 $17,884
Sep 7, 4 AM $0.0000438
+0.02%
$43,820 $17,838
Sep 7, 3 AM $0.0000438
+0.00%
$43,810 $17,943
Sep 7, 2 AM $0.0000438
-0.02%
$43,800 $17,936
Sep 7, 1 AM $0.0000438
+0.02%
$43,810 $17,929
Sep 7, 12 AM $0.0000438
+0.00%
$43,810 $17,978
Sep 6, 11 PM $0.0000438
+0.02%
$43,820 $17,974
Sep 6, 10 PM $0.0000438
+0.00%
$43,810 $17,930
Sep 6, 9 PM $0.0000438
+0.00%
$43,810 $17,958
Sep 6, 8 PM $0.0000438
+0.00%
$43,800 $17,915
Sep 6, 7 PM $0.0000438
+0.00%
$43,810 $17,935
Sep 6, 6 PM $0.0000438
-0.02%
$43,800 $17,906
Sep 6, 5 PM $0.0000438
+0.02%
$43,820 $17,934
Sep 6, 4 PM $0.0000438
-0.02%
$43,810 $17,977
Sep 6, 3 PM $0.0000438
+0.00%
$43,810 $18,017
Sep 6, 2 PM $0.0000438
+0.00%
$43,820 $18,006
Sep 6, 1 PM $0.0000438
+0.00%
$43,810 $18,037
Sep 6, 12 PM $0.0000438
+0.02%
$43,820 $18,033
Sep 6, 11 AM $0.0000438
-0.02%
$43,810 $18,012
Sep 6, 10 AM $0.0000438
+0.00%
$43,810 $18,039
Sep 6, 9 AM $0.0000438
+0.02%
$43,820 $18,046
Sep 6, 8 AM $0.0000438
-0.02%
$43,800 $18,041
Sep 6, 7 AM $0.0000438
+0.00%
$43,820 $18,151
Sep 6, 6 AM $0.0000438
-0.05%
$43,800 $18,154
Sep 6, 5 AM $0.0000438
+0.00%
$43,820 $18,191
Sep 6, 4 AM $0.0000438
+0.02%
$43,810 $18,200
Sep 6, 3 AM $0.0000438
+0.05%
$43,820 $18,205
Sep 6, 2 AM $0.0000438
+0.00%
$43,810 $18,201
Sep 6, 1 AM $0.0000438
-0.02%
$43,800 $18,247
Sep 6, 12 AM $0.0000438
-0.02%
$43,810 $18,243
Sep 5, 11 PM $0.0000438
+0.02%
$43,820 $18,224
Sep 5, 10 PM $0.0000438
+0.02%
$43,810 $18,254
Sep 5, 9 PM $0.0000438
-0.02%
$43,800 $18,202
Sep 5, 8 PM $0.0000438
-0.02%
$43,800 $18,265
Sep 5, 7 PM $0.0000438
-0.05%
$43,800 $18,317
Sep 5, 6 PM $0.0000438
+0.02%
$43,810 $18,375
Sep 5, 5 PM $0.0000438
-0.05%
$43,800 $18,341
Sep 5, 4 PM $0.0000438
+0.00%
$43,820 $18,334
Sep 5, 3 PM $0.0000438
+0.00%
$43,810 $18,323
Sep 5, 2 PM $0.0000438
+0.02%
$43,810 $18,357
Sep 5, 1 PM $0.0000438
+0.00%
$43,810 $18,305
Sep 5, 12 PM $0.0000438
-0.05%
$43,800 $18,274
Sep 5, 11 AM $0.0000438
+0.02%
$43,810 $18,266
Sep 5, 10 AM $0.0000438
+0.02%
$43,810 $18,257
Sep 5, 9 AM $0.0000438
+0.05%
$43,820 $18,234
Sep 5, 8 AM $0.0000438
+0.00%
$43,810 $18,267