Long Run Historical Data

LR Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.0000438
-0.02%
$ 43,800 $ 24,411
May 9, 12 PM $ 0.0000438
+0.00%
$ 43,820 $ 24,466
May 9, 11 AM $ 0.0000438
+0.05%
$ 43,820 $ 24,379
May 9, 10 AM $ 0.0000438
-0.05%
$ 43,800 $ 24,421
May 9, 9 AM $ 0.0000438
+0.02%
$ 43,810 $ 24,437
May 9, 8 AM $ 0.0000438
-0.02%
$ 43,800 $ 24,673
May 9, 7 AM $ 0.0000438
+0.02%
$ 43,830 $ 24,441
May 9, 6 AM $ 0.0000438
+0.05%
$ 43,820 $ 24,456
May 9, 5 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,413
May 9, 4 AM $ 0.0000438
+0.02%
$ 43,800 $ 24,611
May 9, 3 AM $ 0.0000438
-0.09%
$ 43,790 $ 24,854
May 9, 2 AM $ 0.0000438
+0.09%
$ 43,830 $ 24,908
May 9, 1 AM $ 0.0000438
+0.02%
$ 43,810 $ 24,954
May 9, 12 AM $ 0.0000438
+0.02%
$ 43,800 $ 24,957
May 8, 11 PM $ 0.0000438
-0.02%
$ 43,790 $ 24,903
May 8, 10 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,110
May 8, 9 PM $ 0.0000438
+0.07%
$ 43,820 $ 25,270
May 8, 8 PM $ 0.0000438
+0.07%
$ 43,820 $ 25,326
May 8, 7 PM $ 0.0000438
-0.05%
$ 43,790 $ 25,531
May 8, 6 PM $ 0.0000438
+0.00%
$ 43,810 $ 25,684
May 8, 5 PM $ 0.0000438
+0.02%
$ 43,810 $ 25,706
May 8, 4 PM $ 0.0000438
-0.16%
$ 43,800 $ 25,736
May 8, 3 PM $ 0.0000438
+0.11%
$ 43,850 $ 25,676
May 8, 2 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,603
May 8, 1 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,533
May 8, 12 PM $ 0.0000438
-0.05%
$ 43,800 $ 25,435
May 8, 11 AM $ 0.0000438
+0.09%
$ 43,830 $ 25,468
May 8, 10 AM $ 0.0000438
+0.14%
$ 43,850 $ 25,458
May 8, 9 AM $ 0.0000438
+0.05%
$ 43,820 $ 25,324
May 8, 8 AM $ 0.0000438
-0.09%
$ 43,800 $ 25,241
May 8, 7 AM $ 0.0000438
+0.07%
$ 43,840 $ 25,380
May 8, 6 AM $ 0.0000438
-0.09%
$ 43,800 $ 25,229
May 8, 5 AM $ 0.0000438
+0.00%
$ 43,830 $ 25,267
May 8, 4 AM $ 0.0000438
-0.09%
$ 43,820 $ 25,207
May 8, 3 AM $ 0.0000439
+0.09%
$ 43,890 $ 25,189
May 8, 2 AM $ 0.0000438
+0.09%
$ 43,850 $ 24,935
May 8, 1 AM $ 0.0000438
+0.05%
$ 43,820 $ 24,757
May 8, 12 AM $ 0.0000438
+0.02%
$ 43,810 $ 24,509
May 7, 11 PM $ 0.0000438
+0.07%
$ 43,830 $ 24,583
May 7, 10 PM $ 0.0000438
-0.05%
$ 43,800 $ 24,278
May 7, 9 PM $ 0.0000438
-0.05%
$ 43,810 $ 24,009
May 7, 8 PM $ 0.0000438
-0.02%
$ 43,830 $ 23,632
May 7, 7 PM $ 0.0000438
-0.05%
$ 43,830 $ 23,287
May 7, 6 PM $ 0.0000438
+0.09%
$ 43,830 $ 22,852
May 7, 5 PM $ 0.0000438
-0.09%
$ 43,790 $ 22,545
May 7, 4 PM $ 0.0000438
-0.02%
$ 43,810 $ 22,261
May 7, 3 PM $ 0.0000438
+0.07%
$ 43,820 $ 21,952
May 7, 2 PM $ 0.0000438
-0.09%
$ 43,790 $ 21,708
May 7, 1 PM $ 0.0000438
+0.02%
$ 43,820 $ 21,431
May 7, 12 PM $ 0.0000438
+0.00%
$ 43,800 $ 21,174