Long Run Historical Data

LR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.000111
-0.07%
$ 111,390 $ 24,898
Mar 21, 12 AM $ 0.000111
-0.04%
$ 111,470 $ 25,498
Mar 20, 11 PM $ 0.000111
-0.03%
$ 111,500 $ 26,177
Mar 20, 10 PM $ 0.000112
-0.02%
$ 111,530 $ 26,767
Mar 20, 9 PM $ 0.000112
-0.04%
$ 111,530 $ 27,410
Mar 20, 8 PM $ 0.000112
-0.02%
$ 111,600 $ 28,005
Mar 20, 7 PM $ 0.000112
-0.01%
$ 111,620 $ 28,492
Mar 20, 6 PM $ 0.000112
-0.02%
$ 111,660 $ 29,000
Mar 20, 5 PM $ 0.000112
+0.01%
$ 111,670 $ 29,635
Mar 20, 4 PM $ 0.000112
+0.04%
$ 111,660 $ 30,203
Mar 20, 3 PM $ 0.000112
-0.01%
$ 111,620 $ 30,914
Mar 20, 2 PM $ 0.000112
+0.04%
$ 111,640 $ 31,450
Mar 20, 1 PM $ 0.000112
-0.04%
$ 111,600 $ 32,199
Mar 20, 12 PM $ 0.000112
-0.06%
$ 111,660 $ 33,138
Mar 20, 11 AM $ 0.000112
-0.37%
$ 111,700 $ 34,165
Mar 20, 10 AM $ 0.000112
-0.08%
$ 112,110 $ 34,635
Mar 20, 9 AM $ 0.000112
-0.01%
$ 112,220 $ 35,324
Mar 20, 8 AM $ 0.000112
-0.04%
$ 112,230 $ 35,956
Mar 20, 7 AM $ 0.000112
-0.03%
$ 112,270 $ 36,722
Mar 20, 6 AM $ 0.000112
+0.03%
$ 112,320 $ 37,284
Mar 20, 5 AM $ 0.000112
-0.05%
$ 112,300 $ 37,097
Mar 20, 4 AM $ 0.000112
-0.04%
$ 112,340 $ 36,973
Mar 20, 3 AM $ 0.000112
-0.01%
$ 112,390 $ 36,792
Mar 20, 2 AM $ 0.000112
-0.03%
$ 112,420 $ 36,588
Mar 20, 1 AM $ 0.000112
-0.05%
$ 112,420 $ 36,332
Mar 20, 12 AM $ 0.000113
+0.04%
$ 112,510 $ 36,224
Mar 19, 11 PM $ 0.000113
+0.05%
$ 112,540 $ 36,176
Mar 19, 10 PM $ 0.000112
-0.02%
$ 112,400 $ 36,195
Mar 19, 9 PM $ 0.000112
+0.06%
$ 112,500 $ 36,215
Mar 19, 8 PM $ 0.000112
-0.04%
$ 112,470 $ 36,165
Mar 19, 7 PM $ 0.000113
+0.04%
$ 112,530 $ 36,174
Mar 19, 6 PM $ 0.000112
-0.02%
$ 112,470 $ 36,290
Mar 19, 5 PM $ 0.000113
+0.09%
$ 112,550 $ 36,363
Mar 19, 4 PM $ 0.000113
+0.04%
$ 112,510 $ 36,377
Mar 19, 3 PM $ 0.000113
+0.03%
$ 112,530 $ 36,289
Mar 19, 2 PM $ 0.000112
-0.06%
$ 112,460 $ 36,355
Mar 19, 1 PM $ 0.000113
+0.00%
$ 112,510 $ 36,237
Mar 19, 12 PM $ 0.000113
+0.07%
$ 112,510 $ 36,160
Mar 19, 11 AM $ 0.000112
-0.03%
$ 112,400 $ 36,103
Mar 19, 10 AM $ 0.000112
+0.03%
$ 112,440 $ 36,080
Mar 19, 9 AM $ 0.000112
+0.08%
$ 112,440 $ 35,901
Mar 19, 8 AM $ 0.000112
-0.12%
$ 112,330 $ 35,755
Mar 19, 7 AM $ 0.000112
+0.00%
$ 112,490 $ 35,605
Mar 19, 6 AM $ 0.000112
+0.00%
$ 112,480 $ 35,670
Mar 19, 5 AM $ 0.000112
+0.00%
$ 112,500 $ 35,736
Mar 19, 4 AM $ 0.000112
+0.03%
$ 112,470 $ 35,689
Mar 19, 3 AM $ 0.000112
+0.07%
$ 112,460 $ 35,612
Mar 19, 2 AM $ 0.000112
-0.13%
$ 112,380 $ 35,735
Mar 19, 1 AM $ 0.000113
-0.05%
$ 112,530 $ 35,806
Mar 19, 12 AM $ 0.000113
-0.03%
$ 112,510 $ 35,853