Long Run Historical Data

LR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.0000438
+0.05%
$ 43,830 $ 24,927
Jun 27, 7 PM $ 0.0000438
+0.00%
$ 43,810 $ 24,879
Jun 27, 6 PM $ 0.0000438
+0.00%
$ 43,810 $ 24,954
Jun 27, 5 PM $ 0.0000438
+0.02%
$ 43,830 $ 25,031
Jun 27, 4 PM $ 0.0000438
-0.14%
$ 43,820 $ 24,972
Jun 27, 3 PM $ 0.0000438
+0.09%
$ 43,850 $ 24,855
Jun 27, 2 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,796
Jun 27, 1 PM $ 0.0000438
-0.02%
$ 43,800 $ 24,716
Jun 27, 12 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,792
Jun 27, 11 AM $ 0.0000438
-0.09%
$ 43,800 $ 24,913
Jun 27, 10 AM $ 0.0000438
+0.00%
$ 43,830 $ 25,160
Jun 27, 9 AM $ 0.0000438
+0.07%
$ 43,840 $ 25,199
Jun 27, 8 AM $ 0.0000438
+0.05%
$ 43,820 $ 25,260
Jun 27, 7 AM $ 0.0000438
-0.02%
$ 43,800 $ 25,306
Jun 27, 6 AM $ 0.0000438
-0.02%
$ 43,810 $ 25,289
Jun 27, 5 AM $ 0.0000438
-0.02%
$ 43,810 $ 25,413
Jun 27, 4 AM $ 0.0000438
-0.02%
$ 43,810 $ 25,538
Jun 27, 3 AM $ 0.0000438
+0.02%
$ 43,810 $ 25,745
Jun 27, 2 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,612
Jun 27, 1 AM $ 0.0000438
-0.02%
$ 43,810 $ 25,717
Jun 27, 12 AM $ 0.0000438
+0.00%
$ 43,820 $ 25,772
Jun 26, 11 PM $ 0.0000438
+0.09%
$ 43,830 $ 25,838
Jun 26, 10 PM $ 0.0000438
+0.02%
$ 43,810 $ 25,810
Jun 26, 9 PM $ 0.0000438
-0.02%
$ 43,800 $ 25,818
Jun 26, 8 PM $ 0.0000438
+0.14%
$ 43,850 $ 25,615
Jun 26, 7 PM $ 0.0000438
-0.25%
$ 43,790 $ 25,659
Jun 26, 6 PM $ 0.0000439
+0.05%
$ 43,900 $ 25,680
Jun 26, 5 PM $ 0.0000439
+0.16%
$ 43,870 $ 25,469
Jun 26, 4 PM $ 0.0000438
-0.05%
$ 43,800 $ 25,469
Jun 26, 3 PM $ 0.0000438
+0.05%
$ 43,820 $ 25,562
Jun 26, 2 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,784
Jun 26, 1 PM $ 0.0000438
+0.00%
$ 43,810 $ 25,885
Jun 26, 12 PM $ 0.0000438
-0.18%
$ 43,820 $ 25,955
Jun 26, 11 AM $ 0.0000439
+0.07%
$ 43,910 $ 25,918
Jun 26, 10 AM $ 0.0000439
+0.02%
$ 43,860 $ 25,762
Jun 26, 9 AM $ 0.0000439
+0.25%
$ 43,900 $ 25,508
Jun 26, 8 AM $ 0.0000438
-0.14%
$ 43,790 $ 25,269
Jun 26, 7 AM $ 0.0000438
+0.05%
$ 43,840 $ 24,971
Jun 26, 6 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,925
Jun 26, 5 AM $ 0.0000438
-0.07%
$ 43,800 $ 24,931
Jun 26, 4 AM $ 0.0000438
+0.07%
$ 43,840 $ 24,978
Jun 26, 3 AM $ 0.0000438
+0.07%
$ 43,830 $ 24,831
Jun 26, 2 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,896
Jun 26, 1 AM $ 0.0000438
-0.09%
$ 43,800 $ 25,058
Jun 26, 12 AM $ 0.0000438
+0.00%
$ 43,820 $ 24,983
Jun 25, 11 PM $ 0.0000438
+0.05%
$ 43,820 $ 25,037
Jun 25, 10 PM $ 0.0000438
+0.09%
$ 43,840 $ 24,972
Jun 25, 9 PM $ 0.0000438
-0.02%
$ 43,800 $ 25,094
Jun 25, 8 PM $ 0.0000438
-0.18%
$ 43,800 $ 25,250
Jun 25, 7 PM $ 0.0000439
+0.16%
$ 43,910 $ 25,306