Long Run Historical Data

LR Page 17
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.0029
+20.83%
$ 2.9 million $ 1
Dec 6, 2023 $ 0.0029
+0.00%
$ -- $ 0
Dec 5, 2023 $ 0.0029
+26.09%
$ 2.9 million $ 0
Dec 4, 2023 $ 0.0023
+9.52%
$ 2.3 million $ 21
Dec 3, 2023 $ 0.0021
+0.00%
$ 2.1 million $ 0
Dec 2, 2023 $ 0.0023
+0.00%
$ -- $ 38
Dec 1, 2023 $ 0.0023
+0.00%
$ 2.3 million $ 38
Nov 30, 2023 $ 0.0023
+0.00%
$ 2.3 million $ 16
Nov 29, 2023 $ 0.0023
-20.69%
$ 2.3 million $ 50
Nov 28, 2023 $ 0.0029
+20.83%
$ 2.9 million $ 0
Nov 27, 2023 $ 0.0024
-20.00%
$ 2.4 million $ 2
Nov 26, 2023 $ 0.0023
-25.81%
$ 2.3 million $ 51
Nov 25, 2023 $ 0.003
+0.00%
$ -- $ 0.001
Nov 24, 2023 $ 0.003
+0.00%
$ 3 million $ 1
Nov 23, 2023 $ 0.003
+3.45%
$ 3 million $ 55
Nov 22, 2023 $ 0.0029
+0.00%
$ 2.9 million $ 180
Nov 21, 2023 $ 0.0029
+16.00%
$ 2.9 million $ 60
Nov 20, 2023 $ 0.0025
-28.57%
$ 2.5 million $ 0
Nov 19, 2023 $ 0.0035
-5.41%
$ 3.5 million $ 40
Nov 18, 2023 $ 0.0037
+15.63%
$ 3.7 million $ 76
Nov 17, 2023 $ 0.0032
+33.33%
$ 3.2 million $ 65,970
Nov 16, 2023 $ 0.0024
+14.29%
$ 2.4 million $ 19
Nov 15, 2023 $ 0.0021
+0.00%
$ 2.1 million $ 0
Nov 14, 2023 $ 0.0026
+0.00%
$ 2.6 million $ 0.1
Nov 13, 2023 $ 0.0021
+0.00%
$ 2.1 million $ 0
Nov 12, 2023 $ 0.0026
+0.00%
$ 2.6 million $ 0
Nov 11, 2023 $ 0.0026
+0.00%
$ 2.6 million $ 1
Nov 10, 2023 $ 0.0026
-3.70%
$ 2.6 million $ 83
Nov 9, 2023 $ 0.0027
+17.39%
$ 2.7 million $ 212
Nov 8, 2023 $ 0.0023
+15.00%
$ 2.3 million $ 204
Nov 7, 2023 $ 0.002
-33.89%
$ 2 million $ 2
Nov 6, 2023 $ 0.00303
-0.14%
$ 3.03 million $ 5,217
Nov 5, 2023 $ 0.00303
-0.09%
$ 3.03 million $ 33
Nov 4, 2023 $ 0.00304
+15.96%
$ 3.04 million $ 92
Nov 3, 2023 $ 0.00262
-16.23%
$ 2.62 million $ 610
Nov 2, 2023 $ 0.00282
-6.23%
$ 2.82 million $ 37,422
Nov 1, 2023 $ 0.00301
+15.51%
$ 3.01 million $ 5,280
Oct 31, 2023 $ 0.0026
-13.52%
$ 2.6 million $ 47
Oct 30, 2023 $ 0.0032
+6.66%
$ 3.2 million $ 2,857
Oct 28, 2023 $ 0.003
+0.09%
$ 3 million $ 0.001
Oct 27, 2023 $ 0.003
+3.38%
$ 3 million $ 11,434
Oct 26, 2023 $ 0.0026
+18.16%
$ 2.6 million $ 101,370
Oct 25, 2023 $ 0.0022
-8.37%
$ 2.2 million $ 151
Oct 24, 2023 $ 0.0024
+14.71%
$ 2.4 million $ 74,537
Oct 23, 2023 $ 0.0021
-0.08%
$ 2.1 million $ 45,908
Oct 22, 2023 $ 0.0021
+16.59%
$ 2.1 million $ 81
Oct 21, 2023 $ 0.0018
-14.30%
$ 1.8 million $ 59
Oct 20, 2023 $ 0.0021
-36.23%
$ 2.1 million $ 42
Oct 19, 2023 $ 0.0034
+47.54%
$ 3.4 million $ 2,406
Oct 18, 2023 $ 0.00311
-8.76%
$ 3.11 million $ 3,954