Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Long Run Historical Data

LR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 8 AM $0.0000438
+0.00%
$43,810 $18,267
Sep 5, 7 AM $0.0000438
-0.02%
$43,810 $18,160
Sep 5, 6 AM $0.0000438
-0.05%
$43,800 $18,170
Sep 5, 5 AM $0.0000438
+0.02%
$43,820 $18,123
Sep 5, 4 AM $0.0000438
+0.00%
$43,810 $18,067
Sep 5, 3 AM $0.0000438
-0.02%
$43,810 $18,058
Sep 5, 2 AM $0.0000438
-0.02%
$43,810 $18,156
Sep 5, 1 AM $0.0000438
+0.00%
$43,800 $18,145
Sep 5, 12 AM $0.0000438
+0.00%
$43,810 $18,146
Sep 4, 11 PM $0.0000438
+0.00%
$43,810 $18,175
Sep 4, 10 PM $0.0000438
+0.02%
$43,820 $18,136
Sep 4, 9 PM $0.0000438
-0.02%
$43,810 $18,221
Sep 4, 8 PM $0.0000438
+0.05%
$43,820 $18,184
Sep 4, 7 PM $0.0000438
+0.00%
$43,810 $18,145
Sep 4, 6 PM $0.0000438
-0.02%
$43,800 $18,118
Sep 4, 5 PM $0.0000438
-0.02%
$43,810 $18,085
Sep 4, 4 PM $0.0000438
-0.02%
$43,810 $18,080
Sep 4, 3 PM $0.0000438
-0.02%
$43,810 $18,022
Sep 4, 2 PM $0.0000438
+0.00%
$43,810 $18,028
Sep 4, 1 PM $0.0000438
+0.00%
$43,810 $18,029
Sep 4, 12 PM $0.0000438
+0.00%
$43,810 $18,098
Sep 4, 11 AM $0.0000438
-0.02%
$43,800 $18,142
Sep 4, 10 AM $0.0000438
+0.00%
$43,810 $18,107
Sep 4, 9 AM $0.0000438
+0.00%
$43,800 $18,119
Sep 4, 8 AM $0.0000438
+0.00%
$43,810 $18,057
Sep 4, 7 AM $0.0000438
-0.02%
$43,800 $18,103
Sep 4, 6 AM $0.0000438
+0.00%
$43,810 $18,091
Sep 4, 5 AM $0.0000438
-0.05%
$43,800 $18,178
Sep 4, 4 AM $0.0000438
+0.00%
$43,800 $18,161
Sep 4, 3 AM $0.0000438
-0.02%
$43,810 $18,190
Sep 4, 2 AM $0.0000438
+0.00%
$43,810 $18,111
Sep 4, 1 AM $0.0000438
-0.02%
$43,800 $18,050
Sep 4, 12 AM $0.0000438
+0.00%
$43,820 $18,034
Sep 3, 11 PM $0.0000438
+0.00%
$43,810 $18,035
Sep 3, 10 PM $0.0000438
-0.02%
$43,800 $18,080
Sep 3, 9 PM $0.0000438
+0.02%
$43,810 $18,035
Sep 3, 8 PM $0.0000438
-0.02%
$43,800 $17,990
Sep 3, 7 PM $0.0000438
+0.00%
$43,810 $18,007
Sep 3, 6 PM $0.0000438
-0.02%
$43,800 $17,996
Sep 3, 5 PM $0.0000438
+0.02%
$43,810 $17,991
Sep 3, 4 PM $0.0000438
+0.02%
$43,820 $18,043
Sep 3, 3 PM $0.0000438
+0.02%
$43,810 $18,055
Sep 3, 2 PM $0.0000438
-0.02%
$43,800 $18,028
Sep 3, 1 PM $0.0000438
-0.02%
$43,810 $18,113
Sep 3, 12 PM $0.0000438
+0.00%
$43,820 $18,108
Sep 3, 11 AM $0.0000438
+0.02%
$43,810 $18,106
Sep 3, 10 AM $0.0000438
-0.02%
$43,800 $18,116
Sep 3, 9 AM $0.0000438
-0.02%
$43,810 $18,120
Sep 3, 8 AM $0.0000438
-0.02%
$43,810 $18,165
Sep 3, 7 AM $0.0000438
+0.00%
$43,810 $18,189