Long Run Historical Data

LR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.000113
-0.03%
$ 112,510 $ 35,853
Mar 18, 11 PM $ 0.000112
+0.02%
$ 112,500 $ 35,776
Mar 18, 10 PM $ 0.000113
+0.08%
$ 112,540 $ 35,695
Mar 18, 9 PM $ 0.000112
+0.12%
$ 112,460 $ 35,611
Mar 18, 8 PM $ 0.000112
-0.12%
$ 112,350 $ 35,664
Mar 18, 7 PM $ 0.000112
-0.09%
$ 112,440 $ 35,624
Mar 18, 6 PM $ 0.000113
+0.12%
$ 112,520 $ 35,507
Mar 18, 5 PM $ 0.000112
-0.04%
$ 112,450 $ 35,328
Mar 18, 4 PM $ 0.000112
-0.02%
$ 112,460 $ 35,326
Mar 18, 3 PM $ 0.000112
+0.06%
$ 112,490 $ 35,317
Mar 18, 2 PM $ 0.000112
-0.02%
$ 112,410 $ 35,295
Mar 18, 1 PM $ 0.000112
-0.05%
$ 112,430 $ 35,217
Mar 18, 12 PM $ 0.000113
+0.02%
$ 112,530 $ 35,213
Mar 18, 11 AM $ 0.000112
+0.04%
$ 112,440 $ 35,148
Mar 18, 10 AM $ 0.000112
+0.02%
$ 112,340 $ 35,014
Mar 18, 9 AM $ 0.000112
-0.11%
$ 112,360 $ 35,122
Mar 18, 8 AM $ 0.000112
+0.05%
$ 112,480 $ 35,109
Mar 18, 7 AM $ 0.000112
-0.09%
$ 112,410 $ 35,236
Mar 18, 6 AM $ 0.000113
+0.00%
$ 112,540 $ 35,200
Mar 18, 5 AM $ 0.000113
+0.02%
$ 112,530 $ 35,094
Mar 18, 4 AM $ 0.000113
+0.16%
$ 112,540 $ 35,041
Mar 18, 3 AM $ 0.000112
-0.15%
$ 112,380 $ 35,161
Mar 18, 2 AM $ 0.000113
+0.16%
$ 112,540 $ 35,096
Mar 18, 1 AM $ 0.000112
-0.13%
$ 112,340 $ 35,142
Mar 18, 12 AM $ 0.000112
-0.06%
$ 112,470 $ 34,994
Mar 17, 11 PM $ 0.000113
-0.04%
$ 112,520 $ 34,987
Mar 17, 10 PM $ 0.000113
+0.06%
$ 112,550 $ 35,065
Mar 17, 9 PM $ 0.000113
+0.02%
$ 112,510 $ 35,003
Mar 17, 8 PM $ 0.000112
-0.05%
$ 112,430 $ 35,024
Mar 17, 7 PM $ 0.000113
+0.06%
$ 112,530 $ 35,076
Mar 17, 6 PM $ 0.000113
+0.16%
$ 112,520 $ 35,169
Mar 17, 5 PM $ 0.000112
-0.19%
$ 112,330 $ 35,291
Mar 17, 4 PM $ 0.000113
+0.05%
$ 112,530 $ 35,252
Mar 17, 3 PM $ 0.000112
+0.01%
$ 112,420 $ 35,216
Mar 17, 2 PM $ 0.000112
-0.04%
$ 112,410 $ 35,330
Mar 17, 1 PM $ 0.000112
-0.10%
$ 112,450 $ 35,366
Mar 17, 12 PM $ 0.000113
+0.18%
$ 112,560 $ 35,389
Mar 17, 11 AM $ 0.000112
-0.04%
$ 112,340 $ 35,320
Mar 17, 10 AM $ 0.000112
-0.10%
$ 112,390 $ 35,431
Mar 17, 9 AM $ 0.000112
-0.02%
$ 112,500 $ 35,338
Mar 17, 8 AM $ 0.000112
+0.00%
$ 112,500 $ 35,440
Mar 17, 7 AM $ 0.000113
-0.01%
$ 112,520 $ 35,258
Mar 17, 6 AM $ 0.000113
+0.04%
$ 112,530 $ 35,283
Mar 17, 5 AM $ 0.000113
+0.12%
$ 112,510 $ 35,256
Mar 17, 4 AM $ 0.000112
-0.12%
$ 112,360 $ 35,337
Mar 17, 3 AM $ 0.000112
-0.02%
$ 112,480 $ 35,387
Mar 17, 2 AM $ 0.000113
+0.05%
$ 112,530 $ 35,396
Mar 17, 1 AM $ 0.000112
+0.02%
$ 112,470 $ 35,261
Mar 17, 12 AM $ 0.000112
-0.08%
$ 112,420 $ 35,220
Mar 16, 11 PM $ 0.000112
-0.04%
$ 112,460 $ 35,282