Long Run Historical Data

LR Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0000438
+0.02%
$ 43,820 $ 21,431
May 7, 12 PM $ 0.0000438
+0.00%
$ 43,800 $ 21,174
May 7, 11 AM $ 0.0000438
-0.07%
$ 43,800 $ 20,881
May 7, 10 AM $ 0.0000438
+0.05%
$ 43,830 $ 20,530
May 7, 9 AM $ 0.0000438
-0.02%
$ 43,800 $ 20,367
May 7, 8 AM $ 0.0000438
+0.00%
$ 43,800 $ 20,104
May 7, 7 AM $ 0.0000438
-0.02%
$ 43,800 $ 19,864
May 7, 6 AM $ 0.0000438
+0.02%
$ 43,810 $ 19,642
May 7, 5 AM $ 0.0000438
+0.05%
$ 43,810 $ 19,309
May 7, 4 AM $ 0.0000438
+0.00%
$ 43,800 $ 18,997
May 7, 3 AM $ 0.0000438
+0.00%
$ 43,800 $ 18,691
May 7, 2 AM $ 0.0000438
+0.00%
$ 43,800 $ 18,503
May 7, 1 AM $ 0.0000438
-0.09%
$ 43,800 $ 18,246
May 7, 12 AM $ 0.0000439
+0.11%
$ 43,870 $ 18,181
May 6, 11 PM $ 0.0000438
-0.02%
$ 43,820 $ 17,961
May 6, 10 PM $ 0.0000438
+0.00%
$ 43,830 $ 17,867
May 6, 9 PM $ 0.0000438
-0.02%
$ 43,820 $ 17,887
May 6, 8 PM $ 0.0000438
+0.00%
$ 43,830 $ 17,970
May 6, 7 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,025
May 6, 6 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,096
May 6, 5 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,037
May 6, 4 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,034
May 6, 3 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,108
May 6, 2 PM $ 0.0000438
-0.02%
$ 43,820 $ 18,156
May 6, 1 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,161
May 6, 12 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,146
May 6, 11 AM $ 0.0000438
-0.02%
$ 43,820 $ 18,144
May 6, 10 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,192
May 6, 9 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,205
May 6, 8 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,196
May 6, 7 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,173
May 6, 6 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,180
May 6, 5 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,184
May 6, 4 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,209
May 6, 3 AM $ 0.0000438
-0.02%
$ 43,820 $ 18,151
May 6, 2 AM $ 0.0000438
-0.02%
$ 43,820 $ 18,128
May 6, 1 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,216
May 6, 12 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,244
May 5, 11 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,244
May 5, 10 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,288
May 5, 9 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,219
May 5, 8 PM $ 0.0000438
-0.02%
$ 43,820 $ 18,139
May 5, 7 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,096
May 5, 6 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,108
May 5, 5 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,086
May 5, 4 PM $ 0.0000438
-0.02%
$ 43,820 $ 18,047
May 5, 3 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,035
May 5, 2 PM $ 0.0000438
+0.02%
$ 43,830 $ 17,998
May 5, 1 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,029
May 5, 12 PM $ 0.0000438
-0.02%
$ 43,820 $ 18,072