Long Run Historical Data

LR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.0000439
+0.16%
$ 43,910 $ 25,306
Jun 25, 6 PM $ 0.0000438
+0.07%
$ 43,840 $ 25,184
Jun 25, 5 PM $ 0.0000438
+0.09%
$ 43,840 $ 25,321
Jun 25, 4 PM $ 0.0000438
-0.14%
$ 43,800 $ 25,451
Jun 25, 3 PM $ 0.0000438
+0.07%
$ 43,850 $ 25,345
Jun 25, 2 PM $ 0.0000438
+0.09%
$ 43,840 $ 25,411
Jun 25, 1 PM $ 0.0000438
+0.02%
$ 43,800 $ 25,433
Jun 25, 12 PM $ 0.0000438
+0.05%
$ 43,820 $ 25,267
Jun 25, 11 AM $ 0.0000438
-0.07%
$ 43,800 $ 25,066
Jun 25, 10 AM $ 0.0000438
-0.05%
$ 43,790 $ 24,965
Jun 25, 9 AM $ 0.0000438
-0.02%
$ 43,790 $ 24,924
Jun 25, 8 AM $ 0.0000438
-0.07%
$ 43,800 $ 25,001
Jun 25, 7 AM $ 0.0000438
+0.05%
$ 43,820 $ 25,337
Jun 25, 6 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,446
Jun 25, 5 AM $ 0.0000438
-0.09%
$ 43,820 $ 25,456
Jun 25, 4 AM $ 0.0000438
+0.11%
$ 43,840 $ 25,259
Jun 25, 3 AM $ 0.0000438
-0.11%
$ 43,810 $ 25,334
Jun 25, 2 AM $ 0.0000438
+0.02%
$ 43,840 $ 25,172
Jun 25, 1 AM $ 0.0000438
+0.05%
$ 43,820 $ 25,061
Jun 25, 12 AM $ 0.0000438
+0.02%
$ 43,810 $ 25,237
Jun 24, 11 PM $ 0.0000438
-0.11%
$ 43,810 $ 25,227
Jun 24, 10 PM $ 0.0000439
+0.18%
$ 43,870 $ 25,327
Jun 24, 9 PM $ 0.0000438
-0.07%
$ 43,800 $ 25,539
Jun 24, 8 PM $ 0.0000438
-0.05%
$ 43,800 $ 25,325
Jun 24, 7 PM $ 0.0000438
+0.02%
$ 43,820 $ 25,126
Jun 24, 6 PM $ 0.0000438
+0.00%
$ 43,810 $ 25,176
Jun 24, 5 PM $ 0.0000438
+0.00%
$ 43,810 $ 25,052
Jun 24, 4 PM $ 0.0000438
-0.02%
$ 43,810 $ 24,817
Jun 24, 3 PM $ 0.0000438
+0.00%
$ 43,830 $ 24,919
Jun 24, 2 PM $ 0.0000438
+0.07%
$ 43,830 $ 24,939
Jun 24, 1 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,065
Jun 24, 12 PM $ 0.0000438
-0.02%
$ 43,800 $ 25,447
Jun 24, 11 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,627
Jun 24, 10 AM $ 0.0000438
+0.05%
$ 43,830 $ 25,651
Jun 24, 9 AM $ 0.0000438
-0.07%
$ 43,790 $ 25,762
Jun 24, 8 AM $ 0.0000438
-0.18%
$ 43,790 $ 25,932
Jun 24, 7 AM $ 0.0000438
+0.11%
$ 43,850 $ 25,922
Jun 24, 6 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,961
Jun 24, 5 AM $ 0.0000438
+0.02%
$ 43,810 $ 26,032
Jun 24, 4 AM $ 0.0000438
+0.02%
$ 43,810 $ 26,213
Jun 24, 3 AM $ 0.0000438
+0.00%
$ 43,800 $ 26,206
Jun 24, 2 AM $ 0.0000438
-0.05%
$ 43,790 $ 26,279
Jun 24, 1 AM $ 0.0000438
-0.11%
$ 43,820 $ 26,263
Jun 24, 12 AM $ 0.0000439
+0.00%
$ 43,870 $ 26,043
Jun 23, 11 PM $ 0.0000439
-0.09%
$ 43,870 $ 25,936
Jun 23, 10 PM $ 0.0000439
+0.18%
$ 43,890 $ 25,818
Jun 23, 9 PM $ 0.0000438
+0.02%
$ 43,810 $ 25,535
Jun 23, 8 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,781
Jun 23, 7 PM $ 0.0000438
-0.02%
$ 43,800 $ 26,045
Jun 23, 6 PM $ 0.0000438
-0.02%
$ 43,800 $ 26,088