Long Run Historical Data

LR Page 18
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.00351
+45.92%
$ 3.51 million $ 17,772
Oct 16, 2023 $ 0.0024
-17.41%
$ 2.4 million $ 334
Oct 15, 2023 $ 0.00291
-14.88%
$ 2.91 million $ 0
Oct 14, 2023 $ 0.00342
-5.28%
$ 3.42 million $ 0
Oct 13, 2023 $ 0.00361
+89.36%
$ 3.61 million $ 2
Oct 12, 2023 $ 0.00191
-48.50%
$ 1.91 million $ 20
Oct 11, 2023 $ 0.0037
+84.93%
$ 3.7 million $ 1
Oct 10, 2023 $ 0.002
-44.56%
$ 2 million $ 2,491
Oct 8, 2023 $ 0.003
+0.83%
$ -- $ 0.1
Oct 7, 2023 $ 0.00298
-0.87%
$ 2.98 million $ 0.1
Oct 6, 2023 $ 0.003
-0.11%
$ 3 million $ 4
Oct 5, 2023 $ 0.003
-16.61%
$ 3 million $ 253
Oct 4, 2023 $ 0.0036
-5.17%
$ 3.6 million $ 1
Oct 3, 2023 $ 0.0038
+2.60%
$ 3.8 million $ 54
Oct 2, 2023 $ 0.0038
-2.28%
$ 3.8 million $ 99
Oct 1, 2023 $ 0.00389
+49.43%
$ 3.89 million $ 25
Sep 30, 2023 $ 0.0026
-25.66%
$ 2.6 million $ 0
Sep 29, 2023 $ 0.0035
-2.77%
$ 3.5 million $ 42
Sep 28, 2023 $ 0.0036
+5.96%
$ 3.6 million $ 0
Sep 27, 2023 $ 0.0034
-8.10%
$ 3.4 million $ 104
Sep 26, 2023 $ 0.0035
-0.04%
$ -- $ 0
Sep 25, 2023 $ 0.0035
+5.35%
$ 3.5 million $ 3
Sep 24, 2023 $ 0.00332
-10.64%
$ 3.32 million $ 2
Sep 23, 2023 $ 0.00372
+3.03%
$ 3.72 million $ 20
Sep 22, 2023 $ 0.00351
-5.27%
$ 3.51 million $ 3,204
Sep 21, 2023 $ 0.00371
+8.92%
$ 3.71 million $ 110
Sep 20, 2023 $ 0.0034
-2.93%
$ 3.4 million $ 112
Sep 19, 2023 $ 0.0035
-0.16%
$ 3.5 million $ 180
Sep 18, 2023 $ 0.00341
-3.22%
$ 3.41 million $ 108
Sep 17, 2023 $ 0.00332
+5.81%
$ 3.32 million $ 105
Sep 16, 2023 $ 0.00333
-12.73%
$ 3.33 million $ 124
Sep 15, 2023 $ 0.00371
-2.51%
$ 3.71 million $ 2,849
Sep 14, 2023 $ 0.00381
+2.75%
$ 3.81 million $ 185
Sep 13, 2023 $ 0.00381
+2.59%
$ 3.81 million $ 829
Sep 12, 2023 $ 0.00371
-0.06%
$ 3.71 million $ 267
Sep 11, 2023 $ 0.00372
-7.62%
$ 3.72 million $ 151
Sep 10, 2023 $ 0.00382
+0.39%
$ 3.82 million $ 180
Sep 9, 2023 $ 0.0038
+5.51%
$ 3.8 million $ 165
Sep 8, 2023 $ 0.00371
-4.56%
$ 3.71 million $ 16,373
Sep 7, 2023 $ 0.00388
-5.43%
$ 3.88 million $ 2,066
Sep 6, 2023 $ 0.00411
+16.95%
$ 4.11 million $ 517
Sep 5, 2023 $ 0.00361
-11.92%
$ 3.61 million $ 133
Sep 4, 2023 $ 0.0041
+7.79%
$ 4.1 million $ 522
Sep 3, 2023 $ 0.00381
+8.19%
$ 3.81 million $ 130
Sep 2, 2023 $ 0.00352
-5.57%
$ 3.52 million $ 163
Sep 1, 2023 $ 0.00372
+2.75%
$ 3.72 million $ 8,747
Aug 31, 2023 $ 0.00363
+0.36%
$ 3.63 million $ 1,835
Aug 30, 2023 $ 0.00371
+2.93%
$ 3.71 million $ 6,360
Aug 29, 2023 $ 0.00361
+12.33%
$ 3.61 million $ 148
Aug 28, 2023 $ 0.00321
-13.82%
$ 3.21 million $ 136