Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Long Run Historical Data

LR Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2024 $0.0002
+0.00%
$200,000 $0
Apr 6, 2024 $0.0002
+0.00%
$200,000 $2
Apr 5, 2024 $0.0002
+100.00%
$200,000 $0
Apr 4, 2024 $0.0001
+0.00%
$100,000 $0
Apr 3, 2024 $0.0001
-50.00%
$100,000 $179
Apr 2, 2024 $0.0002
+0.00%
$200,000 $2
Apr 1, 2024 $0.0002
+0.00%
$-- $0
Mar 31, 2024 $0.0002
+100.00%
$200,000 $3
Mar 30, 2024 $0.0002
+0.00%
$200,000 $2
Mar 29, 2024 $0.0002
+0.00%
$200,000 $1
Mar 28, 2024 $0.0002
+0.00%
$200,000 $1
Mar 27, 2024 $0.0002
+0.00%
$200,000 $2
Mar 26, 2024 $0.0002
+0.00%
$200,000 $34
Mar 25, 2024 $0.0002
+0.00%
$200,000 $0
Mar 24, 2024 $0.0002
+0.00%
$200,000 $0
Mar 23, 2024 $0.0002
+0.00%
$200,000 $11
Mar 21, 2024 $0.0002
+0.00%
$200,000 $0
Mar 20, 2024 $0.0002
+0.00%
$200,000 $1
Mar 19, 2024 $0.0002
+0.00%
$200,000 $9
Mar 18, 2024 $0.0002
-33.33%
$200,000 $10,263
Mar 17, 2024 $0.0003
+0.00%
$300,000 $2
Mar 16, 2024 $0.0003
+0.00%
$300,000 $0.1
Mar 15, 2024 $0.0003
+0.00%
$300,000 $116
Mar 14, 2024 $0.0003
+0.00%
$300,000 $53
Mar 13, 2024 $0.0003
+0.00%
$300,000 $0
Mar 12, 2024 $0.0003
+0.00%
$300,000 $0.1
Mar 11, 2024 $0.0003
+0.00%
$300,000 $1,768
Mar 10, 2024 $0.0003
+50.00%
$300,000 $136
Mar 9, 2024 $0.0002
+0.00%
$200,000 $27
Mar 8, 2024 $0.0002
-33.33%
$200,000 $3,705
Mar 7, 2024 $0.0003
+50.00%
$300,000 $4
Mar 6, 2024 $0.0004
+0.00%
$400,000 $0
Mar 5, 2024 $0.0004
+0.00%
$400,000 $24
Mar 4, 2024 $0.0004
+0.00%
$400,000 $8
Mar 3, 2024 $0.0004
+0.00%
$400,000 $1
Mar 2, 2024 $0.0004
-20.00%
$400,000 $2
Mar 1, 2024 $0.0005
+150.00%
$500,000 $0.001
Feb 29, 2024 $0.0005
+25.00%
$500,000 $3,304
Feb 28, 2024 $0.0003
-25.00%
$300,000 $313
Feb 27, 2024 $0.0003
+0.00%
$300,000 $96
Feb 26, 2024 $0.0003
+0.00%
$300,000 $10
Feb 25, 2024 $0.0004
+0.00%
$400,000 $7
Feb 24, 2024 $0.0004
+0.00%
$400,000 $21
Feb 23, 2024 $0.0004
+100.00%
$400,000 $44
Feb 22, 2024 $0.0002
-33.33%
$200,000 $12
Feb 21, 2024 $0.0003
+0.00%
$300,000 $43
Feb 20, 2024 $0.0003
-25.00%
$300,000 $248
Feb 19, 2024 $0.0007
+0.00%
$700,000 $96
Feb 18, 2024 $0.0007
+16.67%
$700,000 $0
Feb 17, 2024 $0.0007
-22.22%
$700,000 $21