Long Run Historical Data

LR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.0000438
-0.02%
$ 43,800 $ 26,088
Jun 23, 5 PM $ 0.0000438
-0.02%
$ 43,810 $ 26,216
Jun 23, 4 PM $ 0.0000438
+0.09%
$ 43,840 $ 26,302
Jun 23, 3 PM $ 0.0000438
+0.00%
$ 43,840 $ 26,055
Jun 23, 2 PM $ 0.0000438
-0.05%
$ 43,840 $ 25,883
Jun 23, 1 PM $ 0.0000438
-0.02%
$ 43,830 $ 25,770
Jun 23, 12 PM $ 0.0000439
+0.14%
$ 43,860 $ 25,529
Jun 23, 11 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,440
Jun 23, 10 AM $ 0.0000438
-0.07%
$ 43,800 $ 25,501
Jun 23, 9 AM $ 0.0000438
-0.02%
$ 43,820 $ 25,449
Jun 23, 8 AM $ 0.0000439
+0.00%
$ 43,860 $ 25,292
Jun 23, 7 AM $ 0.0000439
+0.02%
$ 43,870 $ 25,093
Jun 23, 6 AM $ 0.0000439
+0.09%
$ 43,870 $ 24,854
Jun 23, 5 AM $ 0.0000438
-0.05%
$ 43,830 $ 24,927
Jun 23, 4 AM $ 0.0000438
+0.09%
$ 43,840 $ 24,888
Jun 23, 3 AM $ 0.0000438
-0.05%
$ 43,810 $ 24,971
Jun 23, 2 AM $ 0.0000438
+0.02%
$ 43,830 $ 25,050
Jun 23, 1 AM $ 0.0000438
+0.02%
$ 43,810 $ 25,146
Jun 23, 12 AM $ 0.0000438
-0.11%
$ 43,800 $ 25,162
Jun 22, 11 PM $ 0.0000438
+0.05%
$ 43,840 $ 25,150
Jun 22, 10 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,160
Jun 22, 9 PM $ 0.0000438
-0.05%
$ 43,800 $ 25,284
Jun 22, 8 PM $ 0.0000438
+0.00%
$ 43,830 $ 25,204
Jun 22, 7 PM $ 0.0000438
+0.07%
$ 43,820 $ 25,052
Jun 22, 6 PM $ 0.0000438
-0.14%
$ 43,800 $ 24,941
Jun 22, 5 PM $ 0.0000438
+0.07%
$ 43,830 $ 24,868
Jun 22, 4 PM $ 0.0000438
-0.05%
$ 43,800 $ 24,793
Jun 22, 3 PM $ 0.0000438
-0.11%
$ 43,820 $ 24,953
Jun 22, 2 PM $ 0.0000438
+0.02%
$ 43,820 $ 24,815
Jun 22, 1 PM $ 0.0000438
+0.07%
$ 43,820 $ 24,663
Jun 22, 12 PM $ 0.0000438
+0.02%
$ 43,810 $ 24,681
Jun 22, 11 AM $ 0.0000438
-0.02%
$ 43,800 $ 24,651
Jun 22, 10 AM $ 0.0000438
-0.05%
$ 43,790 $ 24,656
Jun 22, 9 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,765
Jun 22, 8 AM $ 0.0000438
-0.05%
$ 43,810 $ 24,827
Jun 22, 7 AM $ 0.0000438
+0.02%
$ 43,820 $ 24,872
Jun 22, 6 AM $ 0.0000438
-0.07%
$ 43,820 $ 24,991
Jun 22, 5 AM $ 0.0000438
+0.02%
$ 43,820 $ 24,758
Jun 22, 4 AM $ 0.0000438
+0.00%
$ 43,810 $ 24,449
Jun 22, 3 AM $ 0.0000438
-0.05%
$ 43,800 $ 24,439
Jun 22, 2 AM $ 0.0000438
+0.09%
$ 43,830 $ 24,396
Jun 22, 1 AM $ 0.0000438
-0.07%
$ 43,800 $ 24,234
Jun 22, 12 AM $ 0.0000438
+0.09%
$ 43,830 $ 24,416
Jun 21, 11 PM $ 0.0000438
-0.16%
$ 43,790 $ 24,441
Jun 21, 10 PM $ 0.0000438
+0.05%
$ 43,840 $ 24,366
Jun 21, 9 PM $ 0.0000438
+0.00%
$ 43,830 $ 24,461
Jun 21, 8 PM $ 0.0000438
-0.02%
$ 43,830 $ 24,584
Jun 21, 7 PM $ 0.0000438
+0.05%
$ 43,820 $ 24,618
Jun 21, 6 PM $ 0.0000438
-0.09%
$ 43,800 $ 24,780
Jun 21, 5 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,835