Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Long Run Historical Data

LR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 7 AM $0.0000438
+0.00%
$43,810 $18,189
Sep 3, 6 AM $0.0000438
-0.02%
$43,810 $18,201
Sep 3, 5 AM $0.0000438
-0.05%
$43,800 $18,174
Sep 3, 4 AM $0.0000438
+0.02%
$43,810 $18,231
Sep 3, 3 AM $0.0000438
+0.00%
$43,820 $18,175
Sep 3, 2 AM $0.0000438
-0.02%
$43,800 $18,131
Sep 3, 1 AM $0.0000438
-0.02%
$43,800 $18,104
Sep 3, 12 AM $0.0000438
-0.02%
$43,810 $18,108
Sep 2, 11 PM $0.0000438
+0.00%
$43,810 $18,103
Sep 2, 10 PM $0.0000438
+0.00%
$43,800 $18,086
Sep 2, 9 PM $0.0000438
-0.02%
$43,810 $18,047
Sep 2, 8 PM $0.0000438
+0.02%
$43,820 $18,084
Sep 2, 7 PM $0.0000438
-0.02%
$43,800 $18,097
Sep 2, 6 PM $0.0000438
+0.02%
$43,810 $18,145
Sep 2, 5 PM $0.0000438
-0.02%
$43,800 $18,140
Sep 2, 4 PM $0.0000438
+0.00%
$43,800 $18,126
Sep 2, 3 PM $0.0000438
-0.02%
$43,800 $18,177
Sep 2, 2 PM $0.0000438
+0.02%
$43,820 $18,215
Sep 2, 1 PM $0.0000438
+0.00%
$43,810 $18,183
Sep 2, 12 PM $0.0000438
+0.00%
$43,800 $18,095
Sep 2, 11 AM $0.0000438
+0.00%
$43,820 $18,098
Sep 2, 10 AM $0.0000438
-0.02%
$43,810 $18,123
Sep 2, 9 AM $0.0000438
+0.05%
$43,820 $18,086
Sep 2, 8 AM $0.0000438
+0.00%
$43,810 $18,072
Sep 2, 7 AM $0.0000438
+0.02%
$43,810 $18,054
Sep 2, 6 AM $0.0000438
+0.00%
$43,820 $18,024
Sep 2, 5 AM $0.0000438
+0.00%
$43,820 $17,980
Sep 2, 4 AM $0.0000438
+0.00%
$43,810 $18,007
Sep 2, 3 AM $0.0000438
+0.02%
$43,820 $17,990
Sep 2, 2 AM $0.0000438
-0.02%
$43,800 $18,057
Sep 2, 1 AM $0.0000438
+0.00%
$43,810 $18,080
Sep 2, 12 AM $0.0000438
+0.00%
$43,810 $18,116
Sep 1, 11 PM $0.0000438
+0.02%
$43,820 $18,093
Sep 1, 10 PM $0.0000438
-0.02%
$43,800 $18,106
Sep 1, 9 PM $0.0000438
+0.02%
$43,810 $18,123
Sep 1, 8 PM $0.0000438
-0.02%
$43,800 $18,117
Sep 1, 7 PM $0.0000438
+0.00%
$43,810 $18,121
Sep 1, 6 PM $0.0000438
-0.02%
$43,810 $18,023
Sep 1, 5 PM $0.0000438
-0.02%
$43,810 $18,037
Sep 1, 4 PM $0.0000438
+0.00%
$43,820 $17,965
Sep 1, 3 PM $0.0000438
-0.05%
$43,800 $17,966
Sep 1, 2 PM $0.0000438
+0.00%
$43,800 $17,972
Sep 1, 1 PM $0.0000438
+0.02%
$43,810 $17,988
Sep 1, 12 PM $0.0000438
+0.02%
$43,820 $18,053
Sep 1, 11 AM $0.0000438
+0.00%
$43,800 $18,079
Sep 1, 10 AM $0.0000438
-0.02%
$43,810 $18,013
Sep 1, 9 AM $0.0000438
+0.00%
$43,810 $18,016
Sep 1, 8 AM $0.0000438
-0.02%
$43,810 $18,022
Sep 1, 7 AM $0.0000438
-0.02%
$43,810 $17,986
Sep 1, 6 AM $0.0000438
+0.00%
$43,810 $17,977