Long Run Historical Data

LR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.000112
-0.08%
$ 112,420 $ 35,220
Mar 16, 11 PM $ 0.000112
-0.04%
$ 112,460 $ 35,282
Mar 16, 10 PM $ 0.000113
+0.04%
$ 112,510 $ 35,181
Mar 16, 9 PM $ 0.000112
-0.04%
$ 112,500 $ 35,298
Mar 16, 8 PM $ 0.000113
+0.09%
$ 112,530 $ 35,260
Mar 16, 7 PM $ 0.000112
-0.08%
$ 112,390 $ 35,218
Mar 16, 6 PM $ 0.000112
+0.06%
$ 112,500 $ 35,152
Mar 16, 5 PM $ 0.000112
+0.01%
$ 112,480 $ 35,051
Mar 16, 4 PM $ 0.000112
+0.04%
$ 112,490 $ 35,076
Mar 16, 3 PM $ 0.000112
-0.04%
$ 112,440 $ 35,005
Mar 16, 2 PM $ 0.000112
-0.04%
$ 112,480 $ 34,735
Mar 16, 1 PM $ 0.000113
+0.02%
$ 112,510 $ 34,729
Mar 16, 12 PM $ 0.000112
+0.06%
$ 112,490 $ 34,636
Mar 16, 11 AM $ 0.000112
-0.02%
$ 112,430 $ 34,655
Mar 16, 10 AM $ 0.000112
-0.04%
$ 112,430 $ 34,623
Mar 16, 9 AM $ 0.000112
-0.03%
$ 112,470 $ 34,510
Mar 16, 8 AM $ 0.000113
+0.09%
$ 112,530 $ 34,552
Mar 16, 7 AM $ 0.000112
-0.03%
$ 112,480 $ 34,582
Mar 16, 6 AM $ 0.000113
+0.09%
$ 112,550 $ 34,544
Mar 16, 5 AM $ 0.000112
+0.01%
$ 112,500 $ 34,538
Mar 16, 4 AM $ 0.000113
+0.11%
$ 112,520 $ 34,647
Mar 16, 3 AM $ 0.000112
-0.06%
$ 112,420 $ 34,604
Mar 16, 2 AM $ 0.000112
+0.02%
$ 112,450 $ 34,573
Mar 16, 1 AM $ 0.000112
-0.10%
$ 112,430 $ 34,641
Mar 16, 12 AM $ 0.000113
-0.03%
$ 112,550 $ 34,795
Mar 15, 11 PM $ 0.000113
+0.04%
$ 112,520 $ 34,660
Mar 15, 10 PM $ 0.000112
+0.00%
$ 112,470 $ 34,670
Mar 15, 9 PM $ 0.000112
+0.04%
$ 112,470 $ 34,570
Mar 15, 8 PM $ 0.000112
+0.10%
$ 112,380 $ 34,404
Mar 15, 7 PM $ 0.000112
-0.15%
$ 112,250 $ 34,443
Mar 15, 6 PM $ 0.000112
+0.00%
$ 112,380 $ 34,467
Mar 15, 5 PM $ 0.000112
+0.05%
$ 112,340 $ 34,563
Mar 15, 4 PM $ 0.000112
-0.08%
$ 112,330 $ 34,441
Mar 15, 3 PM $ 0.000112
-0.03%
$ 112,490 $ 34,415
Mar 15, 2 PM $ 0.000113
+0.01%
$ 112,530 $ 34,574
Mar 15, 1 PM $ 0.000112
-0.06%
$ 112,430 $ 34,590
Mar 15, 12 PM $ 0.000113
+0.05%
$ 112,510 $ 34,550
Mar 15, 11 AM $ 0.000112
+0.04%
$ 112,460 $ 34,478
Mar 15, 10 AM $ 0.000112
-0.05%
$ 112,490 $ 34,372
Mar 15, 9 AM $ 0.000112
-0.11%
$ 112,430 $ 34,442
Mar 15, 8 AM $ 0.000113
+0.03%
$ 112,510 $ 34,569
Mar 15, 7 AM $ 0.000112
-0.04%
$ 112,500 $ 34,532
Mar 15, 6 AM $ 0.000113
+0.11%
$ 112,550 $ 34,542
Mar 15, 5 AM $ 0.000112
+0.06%
$ 112,430 $ 34,490
Mar 15, 4 AM $ 0.000112
+0.12%
$ 112,280 $ 34,420
Mar 15, 3 AM $ 0.000112
+0.06%
$ 112,090 $ 34,479
Mar 15, 2 AM $ 0.000112
+0.20%
$ 112,090 $ 34,449
Mar 15, 1 AM $ 0.000112
+0.20%
$ 111,770 $ 34,310
Mar 15, 12 AM $ 0.000111
+0.15%
$ 111,490 $ 34,180
Mar 14, 11 PM $ 0.000111
+0.09%
$ 111,360 $ 34,200