Long Run Historical Data

LR Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.0000438
-0.02%
$ 43,820 $ 18,072
May 5, 11 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,007
May 5, 10 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,016
May 5, 9 AM $ 0.0000438
-0.02%
$ 43,820 $ 17,984
May 5, 8 AM $ 0.0000438
-0.02%
$ 43,820 $ 18,026
May 5, 7 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,018
May 5, 6 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,078
May 5, 5 AM $ 0.0000438
+0.02%
$ 43,830 $ 17,995
May 5, 4 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,009
May 5, 3 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,029
May 5, 2 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,038
May 5, 1 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,006
May 5, 12 AM $ 0.0000438
+0.00%
$ 43,820 $ 17,994
May 4, 11 PM $ 0.0000438
+0.00%
$ 43,820 $ 17,971
May 4, 10 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,011
May 4, 9 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,024
May 4, 8 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,056
May 4, 7 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,032
May 4, 6 PM $ 0.0000438
-0.02%
$ 43,820 $ 17,971
May 4, 5 PM $ 0.0000438
-0.02%
$ 43,820 $ 17,975
May 4, 4 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,013
May 4, 3 PM $ 0.0000438
+0.00%
$ 43,830 $ 17,985
May 4, 2 PM $ 0.0000438
+0.00%
$ 43,820 $ 17,946
May 4, 1 PM $ 0.0000438
+0.00%
$ 43,830 $ 17,937
May 4, 12 PM $ 0.0000438
+0.00%
$ 43,820 $ 17,935
May 4, 11 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,000
May 4, 10 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,015
May 4, 9 AM $ 0.0000438
-0.02%
$ 43,820 $ 18,001
May 4, 8 AM $ 0.0000438
+0.00%
$ 43,820 $ 17,959
May 4, 7 AM $ 0.0000438
+0.00%
$ 43,820 $ 17,986
May 4, 6 AM $ 0.0000438
+0.02%
$ 43,830 $ 17,965
May 4, 5 AM $ 0.0000438
-0.02%
$ 43,820 $ 17,997
May 4, 4 AM $ 0.0000438
+0.00%
$ 43,830 $ 17,910
May 4, 3 AM $ 0.0000438
-0.02%
$ 43,820 $ 17,959
May 4, 2 AM $ 0.0000438
+0.00%
$ 43,830 $ 17,951
May 4, 1 AM $ 0.0000438
-0.02%
$ 43,820 $ 17,982
May 4, 12 AM $ 0.0000438
+0.00%
$ 43,830 $ 17,997
May 3, 11 PM $ 0.0000438
-0.02%
$ 43,820 $ 18,034
May 3, 10 PM $ 0.0000438
-0.02%
$ 43,820 $ 18,025
May 3, 9 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,116
May 3, 8 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,043
May 3, 7 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,060
May 3, 6 PM $ 0.0000438
-0.02%
$ 43,820 $ 18,053
May 3, 5 PM $ 0.0000438
-0.02%
$ 43,820 $ 18,049
May 3, 4 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,104
May 3, 3 PM $ 0.0000438
-0.02%
$ 43,820 $ 18,124
May 3, 2 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,163
May 3, 1 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,147
May 3, 12 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,079
May 3, 11 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,063