Long Run Historical Data

LR Page 19
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.00373
-0.22%
$ 3.73 million $ 112
Aug 26, 2023 $ 0.00373
-1.95%
$ 3.73 million $ 123
Aug 25, 2023 $ 0.00371
+31.78%
$ 3.71 million $ 2,722
Aug 24, 2023 $ 0.00291
+7.79%
$ 2.91 million $ 252,725
Aug 23, 2023 $ 0.0027
-6.70%
$ 2.7 million $ 104
Aug 22, 2023 $ 0.0029
-0.20%
$ 2.9 million $ 114
Aug 21, 2023 $ 0.00291
+2.92%
$ 2.91 million $ 111
Aug 20, 2023 $ 0.00283
+7.90%
$ 2.83 million $ 80
Aug 19, 2023 $ 0.00262
-18.63%
$ 2.62 million $ 85
Aug 18, 2023 $ 0.00312
+3.34%
$ 3.12 million $ 93
Aug 17, 2023 $ 0.00272
-9.61%
$ 2.72 million $ 10,756
Aug 16, 2023 $ 0.00301
-6.04%
$ 3.01 million $ 151
Aug 15, 2023 $ 0.0032
-2.91%
$ 3.2 million $ 275
Aug 14, 2023 $ 0.0033
+0.20%
$ 3.3 million $ 4,221
Aug 13, 2023 $ 0.00349
+2.66%
$ 3.49 million $ 4,936
Aug 12, 2023 $ 0.0034
-2.78%
$ 3.4 million $ 4,529
Aug 11, 2023 $ 0.0035
+0.03%
$ 3.5 million $ 4,630
Aug 10, 2023 $ 0.0035
+24.96%
$ 3.5 million $ 5,059
Aug 9, 2023 $ 0.0028
+11.98%
$ 2.8 million $ 4,986
Aug 8, 2023 $ 0.0025
+0.07%
$ 2.5 million $ 4,607
Aug 7, 2023 $ 0.0025
+19.06%
$ 2.5 million $ 4,814
Aug 6, 2023 $ 0.0021
-0.19%
$ 2.1 million $ 4,600
Aug 5, 2023 $ 0.0024
-0.09%
$ 2.4 million $ 4,685
Aug 4, 2023 $ 0.0024
-17.29%
$ 2.4 million $ 4,555
Aug 3, 2023 $ 0.003
+15.34%
$ 3 million $ 5,236
Aug 2, 2023 $ 0.0026
-16.09%
$ 2.6 million $ 10,167
Aug 1, 2023 $ 0.002
-37.69%
$ 2 million $ 4,166
Jul 31, 2023 $ 0.0025
-21.99%
$ 2.5 million $ 11,045
Jul 30, 2023 $ 0.0023
-25.80%
$ 2.3 million $ 3,690
Jul 29, 2023 $ 0.0031
+0.02%
$ 3.1 million $ 4,075
Jul 28, 2023 $ 0.0031
+3.44%
$ 3.1 million $ 4,497
Jul 27, 2023 $ 0.003
-0.16%
$ 3 million $ 2,972
Jul 26, 2023 $ 0.0046
+24.24%
$ 4.6 million $ 4,206
Jul 25, 2023 $ 0.0037
-5.18%
$ 3.7 million $ 5,699
Jul 24, 2023 $ 0.0039
-30.30%
$ 3.9 million $ 7,539
Jul 23, 2023 $ 0.00559
+21.44%
$ 5.59 million $ 14,506
Jul 22, 2023 $ 0.00461
+2.37%
$ 4.61 million $ 9,450
Jul 21, 2023 $ 0.0043
-17.30%
$ 4.3 million $ 5,157
Jul 20, 2023 $ 0.00521
+0.00%
$ 5.21 million $ 6,249
Jul 19, 2023 $ 0.00561
+0.17%
$ 5.61 million $ 13,548
Jul 18, 2023 $ 0.0056
-3.54%
$ 5.6 million $ 2,912
Jul 17, 2023 $ 0.0065
-0.18%
$ 6.5 million $ 1,137
Jul 16, 2023 $ 0.00642
-10.83%
$ 6.42 million $ 1,306
Jul 15, 2023 $ 0.00731
+2.76%
$ 7.31 million $ 1,762
Jul 14, 2023 $ 0.0074
-45.07%
$ 7.4 million $ 3,630
Jul 13, 2023 $ 0.0135
-12.55%
$ 13.47 million $ 3,844
Jul 12, 2023 $ 0.0151
-0.69%
$ 15.1 million $ 3,491
Jul 11, 2023 $ 0.0146
-7.55%
$ 14.6 million $ 121,723
Jul 10, 2023 $ 0.0155
+8.24%
$ 15.49 million $ 10,654
Jul 9, 2023 $ 0.0142
-14.48%
$ 14.21 million $ 5,891