Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Long Run Historical Data

LR Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2024 $0.0009
+12.50%
$900,000 $59
Feb 15, 2024 $0.0008
-11.11%
$800,000 $239
Feb 14, 2024 $0.0009
-10.00%
$900,000 $3
Feb 13, 2024 $0.001
-9.09%
$1 million $88
Feb 12, 2024 $0.0011
+10.00%
$1.1 million $7
Feb 11, 2024 $0.001
+11.11%
$1 million $4
Feb 10, 2024 $0.0009
+0.00%
$900,000 $2
Feb 9, 2024 $0.0009
-18.18%
$900,000 $75
Feb 8, 2024 $0.0011
-8.33%
$1.1 million $87
Feb 7, 2024 $0.0012
+9.09%
$1.2 million $63
Feb 6, 2024 $0.0012
+33.33%
$1.2 million $2,017
Feb 5, 2024 $0.0009
-40.00%
$900,000 $910
Feb 4, 2024 $0.0015
-21.05%
$1.5 million $571
Feb 3, 2024 $0.0019
+58.33%
$1.9 million $303
Feb 2, 2024 $0.0013
-7.14%
$1.3 million $2,842
Feb 1, 2024 $0.0016
-15.79%
$1.6 million $343
Jan 31, 2024 $0.0019
+18.75%
$1.9 million $1,807
Jan 30, 2024 $0.0016
-5.88%
$1.6 million $10,336
Jan 29, 2024 $0.0017
+0.00%
$1.7 million $127,463
Jan 28, 2024 $0.0017
+13.33%
$1.7 million $221
Jan 27, 2024 $0.0026
+0.00%
$2.6 million $265
Jan 26, 2024 $0.0026
+36.84%
$2.6 million $32,962
Jan 25, 2024 $0.0017
-10.53%
$1.7 million $0
Jan 24, 2024 $0.0021
+10.53%
$2.1 million $78
Jan 23, 2024 $0.0019
+26.67%
$1.9 million $135
Jan 22, 2024 $0.0015
+0.00%
$1.5 million $133
Jan 21, 2024 $0.0015
-11.76%
$1.5 million $105
Jan 20, 2024 $0.0017
+6.25%
$1.7 million $35
Jan 19, 2024 $0.0016
+6.67%
$1.6 million $117
Jan 18, 2024 $0.0015
+0.00%
$1.5 million $217
Jan 17, 2024 $0.0015
+0.00%
$1.5 million $228
Jan 16, 2024 $0.0015
-11.76%
$1.5 million $299
Jan 15, 2024 $0.0017
-10.53%
$1.7 million $83
Jan 14, 2024 $0.0019
+5.56%
$1.9 million $9
Jan 13, 2024 $0.0018
+20.00%
$1.8 million $18
Jan 12, 2024 $0.0015
-25.00%
$1.5 million $15
Jan 11, 2024 $0.002
-16.67%
$2 million $1,363
Jan 10, 2024 $0.0024
+60.00%
$2.4 million $715
Jan 9, 2024 $0.0014
+0.00%
$1.4 million $455
Jan 8, 2024 $0.0016
+0.00%
$1.6 million $0
Jan 7, 2024 $0.0016
+0.00%
$1.6 million $58
Jan 6, 2024 $0.0016
+33.33%
$1.6 million $0.1
Jan 5, 2024 $0.0018
-14.29%
$1.8 million $205
Jan 4, 2024 $0.0021
+23.53%
$2.1 million $93
Jan 3, 2024 $0.0019
+26.67%
$1.9 million $92
Jan 2, 2024 $0.0015
-42.31%
$1.5 million $47
Jan 1, 2024 $0.0027
+0.00%
$2.7 million $14
Dec 30, 2023 $0.0024
+0.00%
$-- $1
Dec 29, 2023 $0.0024
+0.00%
$2.4 million $1
Dec 28, 2023 $0.0024
+71.43%
$2.4 million $166