Long Run Historical Data

LR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,835
Jun 21, 4 PM $ 0.0000438
+0.05%
$ 43,820 $ 24,917
Jun 21, 3 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,027
Jun 21, 2 PM $ 0.0000438
-0.02%
$ 43,800 $ 25,166
Jun 21, 1 PM $ 0.0000438
+0.02%
$ 43,810 $ 25,208
Jun 21, 12 PM $ 0.0000438
-0.02%
$ 43,800 $ 25,289
Jun 21, 11 AM $ 0.0000438
-0.14%
$ 43,800 $ 25,405
Jun 21, 10 AM $ 0.0000438
+0.05%
$ 43,850 $ 25,260
Jun 21, 9 AM $ 0.0000438
-0.02%
$ 43,790 $ 24,965
Jun 21, 8 AM $ 0.0000438
+0.02%
$ 43,830 $ 24,986
Jun 21, 7 AM $ 0.0000438
+0.07%
$ 43,830 $ 25,037
Jun 21, 6 AM $ 0.0000438
-0.05%
$ 43,790 $ 25,166
Jun 21, 5 AM $ 0.0000438
-0.02%
$ 43,800 $ 25,250
Jun 21, 4 AM $ 0.0000438
+0.05%
$ 43,820 $ 25,349
Jun 21, 3 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,167
Jun 21, 2 AM $ 0.0000438
-0.05%
$ 43,800 $ 25,164
Jun 21, 1 AM $ 0.0000438
+0.05%
$ 43,820 $ 25,234
Jun 21, 12 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,298
Jun 20, 11 PM $ 0.0000438
-0.09%
$ 43,800 $ 25,293
Jun 20, 10 PM $ 0.0000438
-0.18%
$ 43,790 $ 25,324
Jun 20, 9 PM $ 0.0000439
+0.14%
$ 43,880 $ 25,210
Jun 20, 8 PM $ 0.0000438
-0.02%
$ 43,800 $ 25,223
Jun 20, 7 PM $ 0.0000438
+0.11%
$ 43,850 $ 25,184
Jun 20, 6 PM $ 0.0000438
-0.02%
$ 43,800 $ 25,125
Jun 20, 5 PM $ 0.0000438
+0.02%
$ 43,830 $ 25,102
Jun 20, 4 PM $ 0.0000438
+0.00%
$ 43,820 $ 24,978
Jun 20, 3 PM $ 0.0000438
-0.14%
$ 43,790 $ 24,952
Jun 20, 2 PM $ 0.0000438
-0.07%
$ 43,790 $ 24,917
Jun 20, 1 PM $ 0.0000438
-0.11%
$ 43,790 $ 24,944
Jun 20, 12 PM $ 0.0000438
+0.09%
$ 43,850 $ 24,890
Jun 20, 11 AM $ 0.0000438
+0.05%
$ 43,810 $ 24,793
Jun 20, 10 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,902
Jun 20, 9 AM $ 0.0000438
+0.05%
$ 43,810 $ 24,958
Jun 20, 8 AM $ 0.0000438
+0.02%
$ 43,830 $ 24,962
Jun 20, 7 AM $ 0.0000438
+0.02%
$ 43,820 $ 24,916
Jun 20, 6 AM $ 0.0000438
+0.05%
$ 43,810 $ 24,872
Jun 20, 5 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,700
Jun 20, 4 AM $ 0.0000438
-0.05%
$ 43,800 $ 24,688
Jun 20, 3 AM $ 0.0000438
+0.02%
$ 43,820 $ 24,749
Jun 20, 2 AM $ 0.0000438
-0.18%
$ 43,810 $ 24,760
Jun 20, 1 AM $ 0.0000439
+0.05%
$ 43,900 $ 24,727
Jun 20, 12 AM $ 0.0000438
+0.11%
$ 43,850 $ 24,636
Jun 19, 11 PM $ 0.0000438
-0.02%
$ 43,810 $ 24,591
Jun 19, 10 PM $ 0.0000438
+0.05%
$ 43,840 $ 24,576
Jun 19, 9 PM $ 0.0000438
+0.05%
$ 43,810 $ 24,397
Jun 19, 8 PM $ 0.0000438
+0.05%
$ 43,830 $ 24,219
Jun 19, 7 PM $ 0.0000438
-0.11%
$ 43,800 $ 24,299
Jun 19, 6 PM $ 0.0000438
+0.02%
$ 43,810 $ 24,109
Jun 19, 5 PM $ 0.0000438
+0.00%
$ 43,800 $ 23,941
Jun 19, 4 PM $ 0.0000438
-0.07%
$ 43,800 $ 24,034