Long Run Historical Data

LR Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,063
May 3, 10 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,014
May 3, 9 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,028
May 3, 8 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,048
May 3, 7 AM $ 0.0000438
-0.02%
$ 43,820 $ 18,056
May 3, 6 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,092
May 3, 5 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,141
May 3, 4 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,213
May 3, 3 AM $ 0.0000438
-0.02%
$ 43,820 $ 18,164
May 3, 2 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,222
May 3, 1 AM $ 0.0000438
-0.02%
$ 43,820 $ 18,169
May 3, 12 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,144
May 2, 11 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,136
May 2, 10 PM $ 0.0000438
-0.02%
$ 43,820 $ 18,084
May 2, 9 PM $ 0.0000438
-0.02%
$ 43,820 $ 18,036
May 2, 8 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,114
May 2, 7 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,086
May 2, 6 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,081
May 2, 5 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,120
May 2, 4 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,115
May 2, 3 PM $ 0.0000438
-0.02%
$ 43,820 $ 18,092
May 2, 2 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,080
May 2, 1 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,070
May 2, 12 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,134
May 2, 11 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,167
May 2, 10 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,214
May 2, 9 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,190
May 2, 8 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,180
May 2, 7 AM $ 0.0000438
-0.02%
$ 43,820 $ 18,155
May 2, 6 AM $ 0.0000438
-0.02%
$ 43,820 $ 18,126
May 2, 5 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,151
May 2, 4 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,125
May 2, 3 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,123
May 2, 2 AM $ 0.0000438
-0.02%
$ 43,820 $ 18,119
May 2, 1 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,228
May 2, 12 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,227
May 1, 11 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,224
May 1, 10 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,254
May 1, 9 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,269
May 1, 8 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,272
May 1, 7 PM $ 0.0000438
-0.02%
$ 43,820 $ 18,334
May 1, 6 PM $ 0.0000438
-0.02%
$ 43,820 $ 18,373
May 1, 5 PM $ 0.0000438
-0.02%
$ 43,820 $ 18,387
May 1, 4 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,370
May 1, 3 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,456
May 1, 2 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,473
May 1, 1 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,438
May 1, 12 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,408
May 1, 11 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,362
May 1, 10 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,299