Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Long Run Historical Data

LR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 6 AM $0.0000438
+0.00%
$43,810 $17,977
Sep 1, 5 AM $0.0000438
+0.05%
$43,820 $17,963
Sep 1, 4 AM $0.0000438
-0.02%
$43,800 $17,909
Sep 1, 3 AM $0.0000438
+0.00%
$43,810 $17,897
Sep 1, 2 AM $0.0000438
+0.00%
$43,810 $17,917
Sep 1, 1 AM $0.0000438
-0.02%
$43,810 $17,886
Sep 1, 12 AM $0.0000438
+0.00%
$43,810 $17,855
Aug 31, 11 PM $0.0000438
-0.05%
$43,800 $17,848
Aug 31, 10 PM $0.0000438
+0.00%
$43,810 $17,888
Aug 31, 9 PM $0.0000438
+0.00%
$43,820 $17,865
Aug 31, 8 PM $0.0000438
-0.05%
$43,800 $17,837
Aug 31, 7 PM $0.0000438
+0.02%
$43,820 $17,820
Aug 31, 6 PM $0.0000438
+0.02%
$43,810 $17,841
Aug 31, 5 PM $0.0000438
+0.05%
$43,820 $17,820
Aug 31, 4 PM $0.0000438
-0.02%
$43,810 $17,855
Aug 31, 3 PM $0.0000438
+0.00%
$43,800 $17,840
Aug 31, 2 PM $0.0000438
+0.00%
$43,810 $17,890
Aug 31, 1 PM $0.0000438
-0.05%
$43,800 $17,886
Aug 31, 12 PM $0.0000438
+0.02%
$43,820 $17,817
Aug 31, 11 AM $0.0000438
-0.02%
$43,800 $17,764
Aug 31, 10 AM $0.0000438
+0.02%
$43,820 $17,787
Aug 31, 9 AM $0.0000438
-0.02%
$43,810 $17,841
Aug 31, 8 AM $0.0000438
+0.00%
$43,810 $17,818
Aug 31, 7 AM $0.0000438
+0.00%
$43,820 $17,882
Aug 31, 6 AM $0.0000438
+0.02%
$43,820 $17,865
Aug 31, 5 AM $0.0000438
+0.02%
$43,810 $17,935
Aug 31, 4 AM $0.0000438
+0.02%
$43,810 $17,943
Aug 31, 3 AM $0.0000438
+0.00%
$43,810 $18,001
Aug 31, 2 AM $0.0000438
-0.05%
$43,800 $18,000
Aug 31, 1 AM $0.0000438
+0.00%
$43,810 $18,043
Aug 31, 12 AM $0.0000438
-0.05%
$43,800 $18,068
Aug 30, 11 PM $0.0000438
+0.00%
$43,810 $18,076
Aug 30, 10 PM $0.0000438
-0.02%
$43,810 $18,058
Aug 30, 9 PM $0.0000438
-0.02%
$43,810 $18,096
Aug 30, 8 PM $0.0000438
-0.02%
$43,810 $18,143
Aug 30, 7 PM $0.0000438
+0.02%
$43,820 $18,182
Aug 30, 6 PM $0.0000438
+0.02%
$43,810 $18,184
Aug 30, 5 PM $0.0000438
+0.02%
$43,810 $18,219
Aug 30, 4 PM $0.0000438
+0.00%
$43,810 $18,208
Aug 30, 3 PM $0.0000438
+0.00%
$43,810 $18,318
Aug 30, 2 PM $0.0000438
+0.00%
$43,810 $18,291
Aug 30, 1 PM $0.0000438
+0.00%
$43,810 $18,237
Aug 30, 12 PM $0.0000438
-0.02%
$43,800 $18,240
Aug 30, 11 AM $0.0000438
+0.00%
$43,810 $18,287
Aug 30, 10 AM $0.0000438
-0.02%
$43,810 $18,278
Aug 30, 9 AM $0.0000438
+0.00%
$43,800 $18,221
Aug 30, 8 AM $0.0000438
+0.02%
$43,820 $18,232
Aug 30, 7 AM $0.0000438
-0.02%
$43,800 $18,210
Aug 30, 6 AM $0.0000438
-0.02%
$43,800 $18,199
Aug 30, 5 AM $0.0000438
+0.02%
$43,810 $18,207