Long Run Historical Data

LR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.000111
+0.09%
$ 111,360 $ 34,200
Mar 14, 10 PM $ 0.000111
+0.03%
$ 111,280 $ 34,264
Mar 14, 9 PM $ 0.000111
+0.03%
$ 111,350 $ 34,304
Mar 14, 8 PM $ 0.000111
+0.09%
$ 111,310 $ 34,417
Mar 14, 7 PM $ 0.000111
-0.30%
$ 111,230 $ 34,452
Mar 14, 6 PM $ 0.000112
+0.02%
$ 111,550 $ 34,464
Mar 14, 5 PM $ 0.000112
+0.04%
$ 111,530 $ 34,304
Mar 14, 4 PM $ 0.000111
+0.08%
$ 111,480 $ 34,285
Mar 14, 3 PM $ 0.000111
+0.09%
$ 111,380 $ 34,409
Mar 14, 2 PM $ 0.000111
+0.20%
$ 111,290 $ 34,395
Mar 14, 1 PM $ 0.000111
+0.06%
$ 111,100 $ 34,338
Mar 14, 12 PM $ 0.000111
-0.04%
$ 110,990 $ 34,475
Mar 14, 11 AM $ 0.000111
+0.15%
$ 111,030 $ 34,435
Mar 14, 10 AM $ 0.000111
+0.05%
$ 110,860 $ 34,419
Mar 14, 9 AM $ 0.000111
-0.17%
$ 110,780 $ 34,488
Mar 14, 8 AM $ 0.000111
+0.17%
$ 110,890 $ 34,298
Mar 14, 7 AM $ 0.000111
+0.08%
$ 110,750 $ 34,242
Mar 14, 6 AM $ 0.000111
+0.12%
$ 110,620 $ 34,230
Mar 14, 5 AM $ 0.000111
+0.03%
$ 110,600 $ 34,269
Mar 14, 4 AM $ 0.000111
+0.07%
$ 110,550 $ 34,279
Mar 14, 3 AM $ 0.00011
+0.17%
$ 110,460 $ 34,221
Mar 14, 2 AM $ 0.00011
-0.19%
$ 110,240 $ 34,144
Mar 14, 1 AM $ 0.00011
-0.01%
$ 110,430 $ 34,254
Mar 14, 12 AM $ 0.00011
-0.05%
$ 110,410 $ 34,346
Mar 13, 11 PM $ 0.00011
-0.15%
$ 110,380 $ 34,452
Mar 13, 10 PM $ 0.000111
-0.11%
$ 110,640 $ 34,413
Mar 13, 9 PM $ 0.000111
+0.00%
$ 110,760 $ 34,310
Mar 13, 8 PM $ 0.000111
+0.06%
$ 110,630 $ 34,260
Mar 13, 7 PM $ 0.00011
-0.01%
$ 110,490 $ 34,117
Mar 13, 6 PM $ 0.00011
+0.34%
$ 110,470 $ 34,082
Mar 13, 5 PM $ 0.00011
+0.16%
$ 110,100 $ 34,188
Mar 13, 4 PM $ 0.00011
+0.17%
$ 109,940 $ 34,264
Mar 13, 3 PM $ 0.00011
-0.09%
$ 109,720 $ 34,144
Mar 13, 2 PM $ 0.00011
+0.03%
$ 109,720 $ 34,112
Mar 13, 1 PM $ 0.00011
-0.04%
$ 109,690 $ 34,146
Mar 13, 12 PM $ 0.00011
+0.16%
$ 109,800 $ 34,050
Mar 13, 11 AM $ 0.00011
-0.25%
$ 109,610 $ 34,009
Mar 13, 10 AM $ 0.00011
+0.13%
$ 109,860 $ 33,976
Mar 13, 9 AM $ 0.00011
+0.15%
$ 109,770 $ 32,723
Mar 13, 8 AM $ 0.00011
+0.27%
$ 109,610 $ 31,350
Mar 13, 7 AM $ 0.000109
+0.01%
$ 109,330 $ 29,963
Mar 13, 6 AM $ 0.000109
-0.04%
$ 109,300 $ 28,536
Mar 13, 5 AM $ 0.000109
+0.18%
$ 109,320 $ 27,084
Mar 13, 4 AM $ 0.000109
+0.00%
$ 109,160 $ 25,628
Mar 13, 3 AM $ 0.000109
-0.04%
$ 109,100 $ 24,181
Mar 13, 2 AM $ 0.000109
+0.12%
$ 109,140 $ 22,856
Mar 13, 1 AM $ 0.000109
+0.06%
$ 108,970 $ 21,415
Mar 13, 12 AM $ 0.000109
+0.11%
$ 108,910 $ 20,032
Mar 12, 11 PM $ 0.000109
+0.08%
$ 108,810 $ 18,538
Mar 12, 10 PM $ 0.000109
+0.10%
$ 108,690 $ 17,097