Long Run Historical Data

LR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0000518
-7.61%
$ -- $ 4,410
Apr 7 $ 0.0000562
-0.50%
$ -- $ 124
Mar 31 $ 0.0000799
-8.96%
$ -- $ 306
Mar 24 $ 0.0000877
-20.10%
$ 87,730 $ 1,066
Mar 17 $ 0.00011
-8.33%
$ 109,800 $ 19,116
Mar 10 $ 0.00012
-10.98%
$ 119,660 $ 71,162
Mar 3 $ 0.000131
+19.69%
$ 134,830 $ 63,775
Feb 24 $ 0.00011
+39.45%
$ 109,870 $ 46,864
Feb 17 $ 0.0000777
+33.67%
$ 78,790 $ 33,406
Feb 10 $ 0.000058
+5.05%
$ 58,120 $ 5,716
Feb 3 $ 0.0000556
-0.43%
$ 55,240 $ 6,509
Jan 27 $ 0.0000558
-7.00%
$ 55,800 $ 9,354
Jan 20 $ 0.00006
+17.72%
$ -- $ 543
Jan 13 $ 0.0000584
+18.67%
$ 50,900 $ 517
Jan 6 $ 0.0000651
+3.99%
$ 49,210 $ 6,721
Dec 30 $ 0.0000623
-0.27%
$ 62,600 $ 6,711
Dec 23 $ 0.0000626
-45.71%
$ 62,380 $ 8,630
Dec 16 $ 0.000116
+17.40%
$ 115,300 $ 3,921
Dec 9 $ 0.0000997
-0.24%
$ 99,070 $ 7,986
Dec 2 $ 0.000101
+0.67%
$ 100,010 $ 55,713
Nov 25 $ 0.0001
-16.74%
$ 100,100 $ 65,775
Nov 18 $ 0.00012
+241.48%
$ 120,220 $ 43,837
Nov 11 $ 0.000035
+52.24%
$ 35,170 $ 336
Nov 4 $ 0.0000228
+17.77%
$ 22,990 $ 328
Oct 28 $ 0.0000194
+76.00%
$ 19,360 $ 138
Oct 21 $ 0.000012
-46.43%
$ 11,000 $ 146
Oct 14 $ 0.0000224
+1.08%
$ 22,400 $ 36,978
Oct 7 $ 0.0000169
+111.65%
$ -- $ 1,423
Sep 30 $ 0.000016
+33.25%
$ 7,980 $ 1,217
Sep 23 $ 0.000019
-40.62%
$ 12,000 $ 32,874
Sep 16 $ 0.000049
-64.23%
$ 29,000 $ 151,587
Sep 9 $ 0.000154
+4.76%
$ 138,000 $ 109,959
Sep 2 $ 0.000148
+10.45%
$ 147,000 $ 220,455
Aug 26 $ 0.000137
+37.00%
$ 137,000 $ 75,893
Aug 19 $ 0.0001
+0.00%
$ 100,000 $ 19
Aug 12 $ 0.0001
+0.00%
$ -- $ 0
Aug 5 $ 0.0002
+0.00%
$ 100,000 $ 3
Jul 29 $ 0.0001
-50.00%
$ -- $ 0
Jul 22 $ 0.0001
-50.00%
$ 200,000 $ 28
Jul 15 $ 0.0001
+0.00%
$ 100,000 $ 89
Jul 8 $ 0.0001
+0.00%
$ 100,000 $ 3
Jul 1 $ 0.0002
+100.00%
$ 100,000 $ 522
Jun 24 $ 0.0001
-50.00%
$ 200,000 $ 56
Jun 17 $ 0.0002
+0.00%
$ 200,000 $ 9
Jun 10 $ 0.0002
+0.00%
$ 200,000 $ 1
Jun 3 $ 0.0002
+100.00%
$ 200,000 $ 7
May 27 $ 0.0002
+0.00%
$ -- $ 2
May 20 $ 0.0002
+100.00%
$ 200,000 $ 8
May 13 $ 0.0001
+0.00%
$ 100,000 $ 7
May 6 $ 0.0002
+0.00%
$ 100,000 $ 9