Long Run Historical Data

LR Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,299
May 1, 9 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,370
May 1, 8 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,358
May 1, 7 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,365
May 1, 6 AM $ 0.0000438
-0.02%
$ 43,820 $ 18,358
May 1, 5 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,419
May 1, 4 AM $ 0.0000438
-0.02%
$ 43,820 $ 18,462
May 1, 3 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,460
May 1, 2 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,416
May 1, 1 AM $ 0.0000438
-0.02%
$ 43,820 $ 18,311
May 1, 12 AM $ 0.0000438
-0.02%
$ 43,820 $ 18,315
Apr 30, 11 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,309
Apr 30, 10 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,302
Apr 30, 9 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,272
Apr 30, 8 PM $ 0.0000438
-0.02%
$ 43,820 $ 18,275
Apr 30, 7 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,292
Apr 30, 6 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,314
Apr 30, 5 PM $ 0.0000438
-0.02%
$ 43,820 $ 18,307
Apr 30, 4 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,325
Apr 30, 3 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,270
Apr 30, 2 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,302
Apr 30, 1 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,339
Apr 30, 12 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,371
Apr 30, 11 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,329
Apr 30, 10 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,336
Apr 30, 9 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,224
Apr 30, 8 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,251
Apr 30, 7 AM $ 0.0000438
-0.02%
$ 43,820 $ 18,213
Apr 30, 6 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,198
Apr 30, 5 AM $ 0.0000438
-0.02%
$ 43,820 $ 18,078
Apr 30, 4 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,039
Apr 30, 3 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,091
Apr 30, 2 AM $ 0.0000438
-0.02%
$ 43,820 $ 18,111
Apr 30, 1 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,112
Apr 30, 12 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,122
Apr 29, 11 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,088
Apr 29, 10 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,155
Apr 29, 9 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,203
Apr 29, 8 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,143
Apr 29, 7 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,087
Apr 29, 6 PM $ 0.0000438
+0.00%
$ 43,820 $ 17,996
Apr 29, 5 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,024
Apr 29, 4 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,017
Apr 29, 3 PM $ 0.0000438
+0.00%
$ 43,820 $ 17,987
Apr 29, 2 PM $ 0.0000438
+0.00%
$ 43,830 $ 17,987
Apr 29, 1 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,008
Apr 29, 12 PM $ 0.0000438
-0.02%
$ 43,820 $ 18,050
Apr 29, 11 AM $ 0.0000438
-0.02%
$ 43,820 $ 18,079
Apr 29, 10 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,149
Apr 29, 9 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,184