Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Long Run Historical Data

LR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 5 AM $0.0000438
+0.02%
$43,810 $18,207
Aug 30, 4 AM $0.0000438
+0.02%
$43,810 $18,150
Aug 30, 3 AM $0.0000438
+0.02%
$43,820 $18,061
Aug 30, 2 AM $0.0000438
+0.00%
$43,810 $18,028
Aug 30, 1 AM $0.0000438
+0.02%
$43,820 $18,071
Aug 30, 12 AM $0.0000438
+0.00%
$43,810 $18,129
Aug 29, 11 PM $0.0000438
+0.05%
$43,820 $18,186
Aug 29, 10 PM $0.0000438
+0.00%
$43,800 $18,171
Aug 29, 9 PM $0.0000438
+0.00%
$43,810 $18,195
Aug 29, 8 PM $0.0000438
+0.02%
$43,810 $18,252
Aug 29, 7 PM $0.0000438
-0.02%
$43,810 $18,224
Aug 29, 6 PM $0.0000438
+0.00%
$43,820 $18,211
Aug 29, 5 PM $0.0000438
+0.02%
$43,820 $18,190
Aug 29, 4 PM $0.0000438
+0.02%
$43,810 $18,255
Aug 29, 3 PM $0.0000438
+0.02%
$43,810 $18,179
Aug 29, 2 PM $0.0000438
+0.00%
$43,810 $18,175
Aug 29, 1 PM $0.0000438
-0.05%
$43,800 $18,221
Aug 29, 12 PM $0.0000438
+0.00%
$43,810 $18,269
Aug 29, 11 AM $0.0000438
-0.05%
$43,800 $18,231
Aug 29, 10 AM $0.0000438
+0.00%
$43,800 $18,324
Aug 29, 9 AM $0.0000438
+0.00%
$43,800 $18,294
Aug 29, 8 AM $0.0000438
+0.05%
$43,820 $18,267
Aug 29, 7 AM $0.0000438
-0.02%
$43,800 $18,259
Aug 29, 6 AM $0.0000438
+0.00%
$43,800 $18,312
Aug 29, 5 AM $0.0000438
+0.02%
$43,810 $18,231
Aug 29, 4 AM $0.0000438
-0.02%
$43,810 $18,303
Aug 29, 3 AM $0.0000438
+0.00%
$43,820 $18,311
Aug 29, 2 AM $0.0000438
+0.02%
$43,820 $18,339
Aug 29, 1 AM $0.0000438
+0.00%
$43,810 $18,265
Aug 29, 12 AM $0.0000438
+0.02%
$43,810 $18,222
Aug 28, 11 PM $0.0000438
-0.02%
$43,800 $18,197
Aug 28, 10 PM $0.0000438
+0.05%
$43,820 $18,180
Aug 28, 9 PM $0.0000438
+0.00%
$43,810 $18,143
Aug 28, 8 PM $0.0000438
-0.05%
$43,800 $18,080
Aug 28, 7 PM $0.0000438
+0.00%
$43,810 $18,064
Aug 28, 6 PM $0.0000438
+0.05%
$43,820 $18,116
Aug 28, 5 PM $0.0000438
+0.00%
$43,810 $18,132
Aug 28, 4 PM $0.0000438
+0.02%
$43,820 $18,028
Aug 28, 3 PM $0.0000438
+0.00%
$43,810 $17,989
Aug 28, 2 PM $0.0000438
+0.00%
$43,820 $17,955
Aug 28, 1 PM $0.0000438
-0.02%
$43,800 $17,968
Aug 28, 12 PM $0.0000438
+0.02%
$43,820 $17,968
Aug 28, 11 AM $0.0000438
-0.02%
$43,800 $17,997
Aug 28, 10 AM $0.0000438
+0.00%
$43,820 $17,921
Aug 28, 9 AM $0.0000438
-0.05%
$43,800 $17,917
Aug 28, 8 AM $0.0000438
+0.02%
$43,810 $17,977
Aug 28, 7 AM $0.0000438
-0.02%
$43,800 $17,940
Aug 28, 6 AM $0.0000438
+0.00%
$43,800 $17,918
Aug 28, 5 AM $0.0000438
-0.02%
$43,810 $17,943
Aug 28, 4 AM $0.0000438
+0.00%
$43,820 $17,938