Long Run Historical Data

LR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.0000438
-0.07%
$ 43,800 $ 24,034
Jun 19, 3 PM $ 0.0000438
+0.05%
$ 43,820 $ 23,995
Jun 19, 2 PM $ 0.0000438
-0.07%
$ 43,800 $ 24,079
Jun 19, 1 PM $ 0.0000438
+0.11%
$ 43,850 $ 24,126
Jun 19, 12 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,101
Jun 19, 11 AM $ 0.0000438
+0.07%
$ 43,820 $ 24,304
Jun 19, 10 AM $ 0.0000438
-0.02%
$ 43,790 $ 24,524
Jun 19, 9 AM $ 0.0000438
+0.07%
$ 43,830 $ 24,707
Jun 19, 8 AM $ 0.0000438
-0.07%
$ 43,800 $ 24,544
Jun 19, 7 AM $ 0.0000438
-0.07%
$ 43,820 $ 24,515
Jun 19, 6 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,554
Jun 19, 5 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,886
Jun 19, 4 AM $ 0.0000438
-0.02%
$ 43,800 $ 25,115
Jun 19, 3 AM $ 0.0000438
+0.05%
$ 43,810 $ 25,246
Jun 19, 2 AM $ 0.0000438
-0.07%
$ 43,790 $ 25,324
Jun 19, 1 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,325
Jun 19, 12 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,393
Jun 18, 11 PM $ 0.0000438
+0.02%
$ 43,810 $ 25,414
Jun 18, 10 PM $ 0.0000438
-0.02%
$ 43,810 $ 25,282
Jun 18, 9 PM $ 0.0000438
-0.09%
$ 43,790 $ 25,439
Jun 18, 8 PM $ 0.0000438
+0.05%
$ 43,820 $ 25,512
Jun 18, 7 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,476
Jun 18, 6 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,834
Jun 18, 5 PM $ 0.0000438
+0.00%
$ 43,800 $ 26,058
Jun 18, 4 PM $ 0.0000438
-0.02%
$ 43,810 $ 26,172
Jun 18, 3 PM $ 0.0000438
-0.02%
$ 43,820 $ 26,087
Jun 18, 2 PM $ 0.0000438
-0.05%
$ 43,800 $ 26,167
Jun 18, 1 PM $ 0.0000438
-0.02%
$ 43,820 $ 26,302
Jun 18, 12 PM $ 0.0000438
-0.02%
$ 43,810 $ 26,371
Jun 18, 11 AM $ 0.0000438
+0.00%
$ 43,840 $ 26,134
Jun 18, 10 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,979
Jun 18, 9 AM $ 0.0000438
-0.02%
$ 43,800 $ 26,148
Jun 18, 8 AM $ 0.0000438
-0.02%
$ 43,790 $ 26,303
Jun 18, 7 AM $ 0.0000438
-0.02%
$ 43,820 $ 26,294
Jun 18, 6 AM $ 0.0000438
-0.11%
$ 43,840 $ 26,261
Jun 18, 5 AM $ 0.0000439
+0.00%
$ 43,890 $ 26,060
Jun 18, 4 AM $ 0.0000439
+0.25%
$ 43,910 $ 25,932
Jun 18, 3 AM $ 0.0000438
+0.07%
$ 43,830 $ 25,734
Jun 18, 2 AM $ 0.0000438
+0.02%
$ 43,810 $ 25,686
Jun 18, 1 AM $ 0.0000438
-0.05%
$ 43,810 $ 25,736
Jun 18, 12 AM $ 0.0000438
+0.09%
$ 43,830 $ 25,668
Jun 17, 11 PM $ 0.0000438
-0.07%
$ 43,810 $ 25,619
Jun 17, 10 PM $ 0.0000439
+0.21%
$ 43,890 $ 25,776
Jun 17, 9 PM $ 0.0000438
-0.11%
$ 43,790 $ 25,794
Jun 17, 8 PM $ 0.0000438
+0.07%
$ 43,840 $ 25,642
Jun 17, 7 PM $ 0.0000438
+0.02%
$ 43,840 $ 25,460
Jun 17, 6 PM $ 0.0000438
+0.00%
$ 43,830 $ 25,154
Jun 17, 5 PM $ 0.0000438
+0.07%
$ 43,830 $ 25,200
Jun 17, 4 PM $ 0.0000438
-0.02%
$ 43,800 $ 25,016
Jun 17, 3 PM $ 0.0000438
-0.02%
$ 43,810 $ 25,055