Long Run Historical Data

LR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.000109
+0.08%
$ 108,810 $ 18,538
Mar 12, 10 PM $ 0.000109
+0.10%
$ 108,690 $ 17,097
Mar 12, 9 PM $ 0.000109
-0.03%
$ 108,580 $ 15,757
Mar 12, 8 PM $ 0.000109
-0.18%
$ 108,580 $ 14,329
Mar 12, 7 PM $ 0.000109
+0.11%
$ 108,710 $ 12,953
Mar 12, 6 PM $ 0.000109
-0.05%
$ 108,510 $ 11,559
Mar 12, 5 PM $ 0.000109
+0.09%
$ 108,630 $ 10,122
Mar 12, 4 PM $ 0.000108
+0.27%
$ 108,490 $ 8,703
Mar 12, 3 PM $ 0.000108
-0.04%
$ 108,230 $ 7,291
Mar 12, 2 PM $ 0.000108
+0.07%
$ 108,310 $ 5,869
Mar 12, 1 PM $ 0.000108
+0.11%
$ 108,180 $ 4,411
Mar 12, 12 PM $ 0.000108
-0.04%
$ 108,100 $ 2,969
Mar 12, 11 AM $ 0.000108
+0.06%
$ 108,060 $ 1,678
Mar 12, 10 AM $ 0.000108
+0.00%
$ 107,930 $ 240
Feb 24, 4 PM $ 0.000164
+0.00%
$ 164,030 $ 0.1
Feb 24, 3 PM $ 0.000164
+0.00%
$ 164,030 $ 0.1
Feb 24, 2 PM $ 0.000164
+0.00%
$ 164,030 $ 0.1
Feb 24, 1 PM $ 0.000164
+0.00%
$ 164,030 $ 0.1
Feb 24, 12 PM $ 0.000164
+0.00%
$ 164,030 $ 0.1
Feb 24, 11 AM $ 0.000164
+0.00%
$ 164,030 $ 0.1
Feb 24, 10 AM $ 0.000164
+0.00%
$ 164,030 $ 0.1
Feb 24, 9 AM $ 0.000164
+0.00%
$ 164,030 $ 0.1
Feb 24, 8 AM $ 0.000164
+0.00%
$ 164,030 $ 0.1
Feb 24, 7 AM $ 0.000164
+0.00%
$ 164,030 $ 0.1
Feb 24, 6 AM $ 0.000164
+0.00%
$ 164,030 $ 0.1
Feb 24, 5 AM $ 0.000164
+0.00%
$ 164,030 $ 0.1
Feb 24, 4 AM $ 0.000164
+0.00%
$ 164,030 $ 0.1
Feb 24, 3 AM $ 0.000164
+0.00%
$ 164,030 $ 0.1
Feb 24, 2 AM $ 0.000164
+0.00%
$ 164,030 $ 0.1
Feb 24, 1 AM $ 0.000164
+0.00%
$ 164,030 $ 1,166
Feb 24, 12 AM $ 0.000164
+0.00%
$ 164,030 $ 2,405
Feb 23, 11 PM $ 0.000164
+0.00%
$ 164,030 $ 3,563
Feb 23, 10 PM $ 0.000164
+0.00%
$ 164,030 $ 4,599
Feb 23, 9 PM $ 0.000164
+0.00%
$ 164,030 $ 5,809
Feb 23, 8 PM $ 0.000164
+0.00%
$ 164,030 $ 6,825
Feb 23, 7 PM $ 0.000164
+0.00%
$ 164,030 $ 8,157
Feb 23, 6 PM $ 0.000164
+0.00%
$ 164,030 $ 10,376
Feb 23, 5 PM $ 0.000164
+0.00%
$ 164,030 $ 12,972
Feb 23, 4 PM $ 0.000164
+0.00%
$ 164,030 $ 15,599
Feb 23, 3 PM $ 0.000164
+0.00%
$ 164,030 $ 17,388
Feb 23, 2 PM $ 0.000164
+0.00%
$ 164,030 $ 18,808
Feb 23, 1 PM $ 0.000164
+0.00%
$ 164,030 $ 20,141
Feb 23, 12 PM $ 0.000164
+0.00%
$ 164,030 $ 21,631
Feb 23, 11 AM $ 0.000164
+0.00%
$ 164,030 $ 23,433
Feb 23, 10 AM $ 0.000164
+0.00%
$ 164,030 $ 24,722
Feb 23, 9 AM $ 0.000164
+0.00%
$ 164,030 $ 26,668
Feb 23, 8 AM $ 0.000164
+0.00%
$ 164,030 $ 29,385
Feb 23, 7 AM $ 0.000164
+0.00%
$ 164,030 $ 32,159
Feb 23, 6 AM $ 0.000164
+0.00%
$ 164,030 $ 34,193
Feb 23, 5 AM $ 0.000164
+0.00%
$ 164,030 $ 36,397