Long Run Historical Data

LR Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.0333
-27.93%
$ 33.27 million $ 119,675
May 18, 2023 $ 0.0462
-5.83%
$ 46.17 million $ 15,433
May 17, 2023 $ 0.049
+7.95%
$ 49.03 million $ 714
May 16, 2023 $ 0.0454
-9.75%
$ 45.43 million $ 3,554
May 15, 2023 $ 0.0504
-16.74%
$ 50.38 million $ 4,560
May 14, 2023 $ 0.0613
+56.66%
$ 61.32 million $ 31,104
May 13, 2023 $ 0.0387
-3.46%
$ 38.7 million $ 4,212
May 12, 2023 $ 0.0499
+22.27%
$ 49.88 million $ 70,730
May 11, 2023 $ 0.0407
+6.25%
$ 40.68 million $ 32,941
May 10, 2023 $ 0.0369
+2.00%
$ 36.88 million $ 417,124
May 9, 2023 $ 0.0361
+9.04%
$ 36.14 million $ 189,660
May 8, 2023 $ 0.0331
+0.76%
$ 33.11 million $ 16,424
May 7, 2023 $ 0.033
-2.96%
$ 33.03 million $ 652
May 6, 2023 $ 0.034
+10.19%
$ 34.01 million $ 865
May 5, 2023 $ 0.0301
-24.93%
$ 30.09 million $ 2,217
May 4, 2023 $ 0.0386
-26.43%
$ 38.58 million $ 4,736
May 3, 2023 $ 0.052
-19.98%
$ 51.98 million $ 7,422
May 2, 2023 $ 0.0649
-11.73%
$ 64.89 million $ 28,463
May 1, 2023 $ 0.0733
+21.46%
$ 73.32 million $ 2,138
Apr 30, 2023 $ 0.0603
-13.93%
$ 60.28 million $ 2,703
Apr 29, 2023 $ 0.074
-2.84%
$ 73.98 million $ 2,150
Apr 28, 2023 $ 0.0754
+35.48%
$ 75.4 million $ 5,334
Apr 27, 2023 $ 0.0554
-42.45%
$ 55.44 million $ 6,925
Apr 26, 2023 $ 0.0964
+1.93%
$ 96.37 million $ 8,775
Apr 25, 2023 $ 0.0957
-24.53%
$ 95.71 million $ 14,752
Apr 24, 2023 $ 0.127
-1.64%
$ 127 million $ 3,485
Apr 23, 2023 $ 0.129
+30.48%
$ 128.99 million $ 6,215
Apr 22, 2023 $ 0.099
-4.41%
$ 98.95 million $ 5,237
Apr 21, 2023 $ 0.125
+1.60%
$ 125.01 million $ 4,933
Apr 20, 2023 $ 0.123
-4.63%
$ 122.89 million $ 3,106
Apr 19, 2023 $ 0.129
+1.02%
$ 128.82 million $ 3,371
Apr 18, 2023 $ 0.127
-0.75%
$ 127.5 million $ 4,542
Apr 17, 2023 $ 0.128
-1.26%
$ 128.41 million $ 4,832
Apr 16, 2023 $ 0.13
-0.78%
$ 129.57 million $ 5,467
Apr 15, 2023 $ 0.131
+0.01%
$ 130.51 million $ 4,567
Apr 14, 2023 $ 0.13
+11.44%
$ 130.33 million $ 4,537
Apr 13, 2023 $ 0.128
+24.73%
$ 128.31 million $ 36,674
Apr 12, 2023 $ 0.103
+4.30%
$ 102.82 million $ 38,666
Apr 11, 2023 $ 0.0984
-15.05%
$ 98.35 million $ 5,942
Apr 10, 2023 $ 0.116
-1.26%
$ 115.76 million $ 5,566
Apr 9, 2023 $ 0.117
+0.30%
$ 117.23 million $ 3,566
Apr 8, 2023 $ 0.116
-0.02%
$ 116.5 million $ 3,420
Apr 7, 2023 $ 0.116
+3.95%
$ 116.03 million $ 4,126
Apr 6, 2023 $ 0.112
-10.56%
$ 111.69 million $ 7,640
Apr 5, 2023 $ 0.124
-15.70%
$ 124.48 million $ 3,997
Apr 4, 2023 $ 0.147
+29.47%
$ 147.38 million $ 4,595
Apr 3, 2023 $ 0.114
+11.93%
$ 113.93 million $ 3,694
Apr 2, 2023 $ 0.102
-33.90%
$ 101.72 million $ 4,690
Apr 1, 2023 $ 0.154
-2.08%
$ 153.98 million $ 6,069
Mar 31, 2023 $ 0.158
+47.80%
$ 157.57 million $ 6,901