Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Long Run Historical Data

LR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2023 $0.002
-33.89%
$2 million $2
Nov 6, 2023 $0.00303
-0.14%
$3.03 million $5,217
Nov 5, 2023 $0.00303
-0.09%
$3.03 million $33
Nov 4, 2023 $0.00304
+15.96%
$3.04 million $92
Nov 3, 2023 $0.00262
-16.23%
$2.62 million $610
Nov 2, 2023 $0.00282
-6.23%
$2.82 million $37,422
Nov 1, 2023 $0.00301
+15.51%
$3.01 million $5,280
Oct 31, 2023 $0.0026
-13.52%
$2.6 million $47
Oct 30, 2023 $0.0032
+6.66%
$3.2 million $2,857
Oct 28, 2023 $0.003
+0.09%
$3 million $0.001
Oct 27, 2023 $0.003
+3.38%
$3 million $11,434
Oct 26, 2023 $0.0026
+18.16%
$2.6 million $101,370
Oct 25, 2023 $0.0022
-8.37%
$2.2 million $151
Oct 24, 2023 $0.0024
+14.71%
$2.4 million $74,537
Oct 23, 2023 $0.0021
-0.08%
$2.1 million $45,908
Oct 22, 2023 $0.0021
+16.59%
$2.1 million $81
Oct 21, 2023 $0.0018
-14.30%
$1.8 million $59
Oct 20, 2023 $0.0021
-36.23%
$2.1 million $42
Oct 19, 2023 $0.0034
+47.54%
$3.4 million $2,406
Oct 18, 2023 $0.00311
-8.76%
$3.11 million $3,954
Oct 17, 2023 $0.00351
+45.92%
$3.51 million $17,772
Oct 16, 2023 $0.0024
-17.41%
$2.4 million $334
Oct 15, 2023 $0.00291
-14.88%
$2.91 million $0
Oct 14, 2023 $0.00342
-5.28%
$3.42 million $0
Oct 13, 2023 $0.00361
+89.36%
$3.61 million $2
Oct 12, 2023 $0.00191
-48.50%
$1.91 million $20
Oct 11, 2023 $0.0037
+84.93%
$3.7 million $1
Oct 10, 2023 $0.002
-44.56%
$2 million $2,491
Oct 8, 2023 $0.003
+0.83%
$-- $0.1
Oct 7, 2023 $0.00298
-0.87%
$2.98 million $0.1
Oct 6, 2023 $0.003
-0.11%
$3 million $4
Oct 5, 2023 $0.003
-16.61%
$3 million $253
Oct 4, 2023 $0.0036
-5.17%
$3.6 million $1
Oct 3, 2023 $0.0038
+2.60%
$3.8 million $54
Oct 2, 2023 $0.0038
-2.28%
$3.8 million $99
Oct 1, 2023 $0.00389
+49.43%
$3.89 million $25
Sep 30, 2023 $0.0026
-25.66%
$2.6 million $0
Sep 29, 2023 $0.0035
-2.77%
$3.5 million $42
Sep 28, 2023 $0.0036
+5.96%
$3.6 million $0
Sep 27, 2023 $0.0034
-8.10%
$3.4 million $104
Sep 26, 2023 $0.0035
-0.04%
$-- $0
Sep 25, 2023 $0.0035
+5.35%
$3.5 million $3
Sep 24, 2023 $0.00332
-10.64%
$3.32 million $2
Sep 23, 2023 $0.00372
+3.03%
$3.72 million $20
Sep 22, 2023 $0.00351
-5.27%
$3.51 million $3,204
Sep 21, 2023 $0.00371
+8.92%
$3.71 million $110
Sep 20, 2023 $0.0034
-2.93%
$3.4 million $112
Sep 19, 2023 $0.0035
-0.16%
$3.5 million $180
Sep 18, 2023 $0.00341
-3.22%
$3.41 million $108
Sep 17, 2023 $0.00332
+5.81%
$3.32 million $105