Long Run Historical Data

LR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,149
Apr 29, 9 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,184
Apr 29, 8 AM $ 0.0000438
-0.02%
$ 43,820 $ 18,197
Apr 29, 7 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,236
Apr 29, 6 AM $ 0.0000438
-0.02%
$ 43,820 $ 18,242
Apr 29, 5 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,234
Apr 29, 4 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,258
Apr 29, 3 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,175
Apr 29, 2 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,170
Apr 29, 1 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,227
Apr 29, 12 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,214
Apr 28, 11 PM $ 0.0000438
-0.02%
$ 43,820 $ 18,212
Apr 28, 10 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,138
Apr 28, 9 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,116
Apr 28, 8 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,142
Apr 28, 7 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,162
Apr 28, 6 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,175
Apr 28, 5 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,162
Apr 28, 4 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,193
Apr 28, 3 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,157
Apr 28, 2 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,111
Apr 28, 1 PM $ 0.0000438
-0.02%
$ 43,820 $ 18,108
Apr 28, 12 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,097
Apr 28, 11 AM $ 0.0000438
-0.02%
$ 43,820 $ 18,158
Apr 28, 10 AM $ 0.0000438
-0.02%
$ 43,820 $ 18,169
Apr 28, 9 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,235
Apr 28, 8 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,232
Apr 28, 7 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,129
Apr 28, 6 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,186
Apr 28, 5 AM $ 0.0000438
-0.02%
$ 43,820 $ 18,196
Apr 28, 4 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,210
Apr 28, 3 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,192
Apr 28, 2 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,171
Apr 28, 1 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,189
Apr 28, 12 AM $ 0.0000438
-0.02%
$ 43,820 $ 18,233
Apr 27, 11 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,274
Apr 27, 10 PM $ 0.0000438
-0.02%
$ 43,820 $ 18,246
Apr 27, 9 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,264
Apr 27, 8 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,327
Apr 27, 7 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,286
Apr 27, 6 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,316
Apr 27, 5 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,236
Apr 27, 4 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,175
Apr 27, 3 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,177
Apr 27, 2 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,202
Apr 27, 1 PM $ 0.0000438
-0.02%
$ 43,820 $ 18,147
Apr 27, 12 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,123
Apr 27, 11 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,084
Apr 27, 10 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,026
Apr 27, 9 AM $ 0.0000438
+0.02%
$ 43,830 $ 17,926