Long Run Historical Data

LR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.0000438
-0.02%
$ 43,810 $ 25,055
Jun 17, 2 PM $ 0.0000438
+0.00%
$ 43,820 $ 24,957
Jun 17, 1 PM $ 0.0000438
+0.00%
$ 43,820 $ 24,864
Jun 17, 12 PM $ 0.0000438
-0.05%
$ 43,820 $ 24,818
Jun 17, 11 AM $ 0.0000438
+0.05%
$ 43,840 $ 24,938
Jun 17, 10 AM $ 0.0000438
-0.18%
$ 43,810 $ 24,989
Jun 17, 9 AM $ 0.0000439
+0.14%
$ 43,890 $ 24,927
Jun 17, 8 AM $ 0.0000438
+0.05%
$ 43,820 $ 25,024
Jun 17, 7 AM $ 0.0000438
-0.02%
$ 43,800 $ 25,165
Jun 17, 6 AM $ 0.0000438
-0.02%
$ 43,790 $ 25,171
Jun 17, 5 AM $ 0.0000438
-0.05%
$ 43,800 $ 25,280
Jun 17, 4 AM $ 0.0000438
-0.07%
$ 43,800 $ 25,102
Jun 17, 3 AM $ 0.0000438
+0.02%
$ 43,810 $ 25,326
Jun 17, 2 AM $ 0.0000438
-0.07%
$ 43,800 $ 25,379
Jun 17, 1 AM $ 0.0000438
-0.09%
$ 43,800 $ 25,512
Jun 17, 12 AM $ 0.0000438
+0.02%
$ 43,810 $ 25,577
Jun 16, 11 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,581
Jun 16, 10 PM $ 0.0000438
+0.02%
$ 43,810 $ 25,556
Jun 16, 9 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,499
Jun 16, 8 PM $ 0.0000438
-0.02%
$ 43,780 $ 25,773
Jun 16, 7 PM $ 0.0000438
-0.02%
$ 43,790 $ 25,804
Jun 16, 6 PM $ 0.0000438
+0.02%
$ 43,830 $ 25,919
Jun 16, 5 PM $ 0.0000438
+0.05%
$ 43,820 $ 25,855
Jun 16, 4 PM $ 0.0000438
-0.02%
$ 43,800 $ 25,906
Jun 16, 3 PM $ 0.0000438
+0.02%
$ 43,810 $ 25,952
Jun 16, 2 PM $ 0.0000438
+0.09%
$ 43,840 $ 25,889
Jun 16, 1 PM $ 0.0000438
+0.00%
$ 43,830 $ 25,865
Jun 16, 12 PM $ 0.0000439
+0.05%
$ 43,860 $ 25,758
Jun 16, 11 AM $ 0.0000438
-0.16%
$ 43,830 $ 25,899
Jun 16, 10 AM $ 0.0000439
+0.07%
$ 43,890 $ 25,959
Jun 16, 9 AM $ 0.0000439
-0.05%
$ 43,890 $ 25,855
Jun 16, 8 AM $ 0.0000439
+0.05%
$ 43,870 $ 25,682
Jun 16, 7 AM $ 0.0000438
-0.05%
$ 43,810 $ 25,468
Jun 16, 6 AM $ 0.0000438
+0.05%
$ 43,820 $ 25,528
Jun 16, 5 AM $ 0.0000438
-0.07%
$ 43,800 $ 25,460
Jun 16, 4 AM $ 0.0000439
+0.18%
$ 43,870 $ 25,686
Jun 16, 3 AM $ 0.0000438
-0.16%
$ 43,800 $ 25,730
Jun 16, 2 AM $ 0.0000439
-0.05%
$ 43,870 $ 25,683
Jun 16, 1 AM $ 0.0000439
+0.21%
$ 43,890 $ 25,503
Jun 16, 12 AM $ 0.0000438
-0.07%
$ 43,790 $ 25,337
Jun 15, 11 PM $ 0.0000438
+0.02%
$ 43,810 $ 25,418
Jun 15, 10 PM $ 0.0000438
-0.11%
$ 43,800 $ 25,380
Jun 15, 9 PM $ 0.0000438
+0.09%
$ 43,840 $ 25,337
Jun 15, 8 PM $ 0.0000438
+0.02%
$ 43,820 $ 25,167
Jun 15, 7 PM $ 0.0000438
-0.07%
$ 43,810 $ 25,316
Jun 15, 6 PM $ 0.0000438
+0.09%
$ 43,850 $ 25,281
Jun 15, 5 PM $ 0.0000438
+0.00%
$ 43,810 $ 25,246
Jun 15, 4 PM $ 0.0000438
+0.05%
$ 43,820 $ 25,295
Jun 15, 3 PM $ 0.0000438
-0.11%
$ 43,800 $ 25,130
Jun 15, 2 PM $ 0.0000438
+0.11%
$ 43,850 $ 25,133