Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Long Run Historical Data

LR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 4 AM $0.0000438
+0.00%
$43,820 $17,938
Aug 28, 3 AM $0.0000438
+0.00%
$43,810 $17,946
Aug 28, 2 AM $0.0000438
+0.02%
$43,810 $17,932
Aug 28, 1 AM $0.0000438
+0.02%
$43,810 $17,939
Aug 28, 12 AM $0.0000438
-0.05%
$43,800 $17,895
Aug 27, 11 PM $0.0000438
+0.02%
$43,810 $17,907
Aug 27, 10 PM $0.0000438
-0.02%
$43,800 $17,983
Aug 27, 9 PM $0.0000438
-0.02%
$43,800 $17,954
Aug 27, 8 PM $0.0000438
+0.00%
$43,810 $17,994
Aug 27, 7 PM $0.0000438
-0.05%
$43,800 $18,028
Aug 27, 6 PM $0.0000438
-0.02%
$43,810 $17,960
Aug 27, 5 PM $0.0000438
+0.05%
$43,820 $17,956
Aug 27, 4 PM $0.0000438
-0.02%
$43,800 $17,964
Aug 27, 3 PM $0.0000438
-0.05%
$43,800 $17,947
Aug 27, 2 PM $0.0000438
-0.02%
$43,800 $18,004
Aug 27, 1 PM $0.0000438
+0.02%
$43,820 $17,966
Aug 27, 12 PM $0.0000438
-0.02%
$43,800 $18,002
Aug 27, 11 AM $0.0000438
+0.00%
$43,810 $18,024
Aug 27, 10 AM $0.0000438
-0.02%
$43,810 $18,030
Aug 27, 9 AM $0.0000438
+0.00%
$43,810 $18,063
Aug 27, 8 AM $0.0000438
+0.02%
$43,820 $18,074
Aug 27, 7 AM $0.0000438
-0.02%
$43,800 $18,087
Aug 27, 6 AM $0.0000438
-0.02%
$43,810 $18,062
Aug 27, 5 AM $0.0000438
-0.02%
$43,810 $18,282
Aug 27, 4 AM $0.0000438
-0.02%
$43,800 $18,630
Aug 27, 3 AM $0.0000438
+0.00%
$43,800 $18,876
Aug 27, 2 AM $0.0000438
-0.05%
$43,800 $19,187
Aug 27, 1 AM $0.0000438
+0.00%
$43,810 $19,407
Aug 27, 12 AM $0.0000438
+0.00%
$43,810 $19,629
Aug 26, 11 PM $0.0000438
-0.05%
$43,800 $19,928
Aug 26, 10 PM $0.0000438
-0.05%
$43,800 $20,123
Aug 26, 9 PM $0.0000438
+0.02%
$43,820 $20,361
Aug 26, 8 PM $0.0000438
-0.02%
$43,810 $20,616
Aug 26, 7 PM $0.0000438
+0.00%
$43,810 $20,870
Aug 26, 6 PM $0.0000438
+0.02%
$43,810 $21,284
Aug 26, 5 PM $0.0000438
+0.02%
$43,820 $21,605
Aug 26, 4 PM $0.0000438
+0.00%
$43,800 $21,918
Aug 26, 3 PM $0.0000438
-0.02%
$43,800 $22,155
Aug 26, 2 PM $0.0000438
+0.00%
$43,810 $22,480
Aug 26, 1 PM $0.0000438
+0.00%
$43,810 $22,855
Aug 26, 12 PM $0.0000438
+0.00%
$43,810 $23,118
Aug 26, 11 AM $0.0000438
+0.02%
$43,820 $23,302
Aug 26, 10 AM $0.0000438
-0.02%
$43,810 $23,633
Aug 26, 9 AM $0.0000438
+0.02%
$43,810 $23,818
Aug 26, 8 AM $0.0000438
+0.02%
$43,810 $24,018
Aug 26, 7 AM $0.0000438
+0.00%
$43,810 $24,321
Aug 26, 6 AM $0.0000438
+0.02%
$43,810 $24,709
Aug 26, 5 AM $0.0000438
-0.07%
$43,800 $24,759
Aug 26, 4 AM $0.0000438
-0.02%
$43,800 $24,612
Aug 26, 3 AM $0.0000438
-0.07%
$43,820 $24,540