Long Run Historical Data

LR Page 21
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.000164
+0.00%
$ 164,030 $ 34,193
Feb 23, 5 AM $ 0.000164
+0.00%
$ 164,030 $ 36,397
Feb 23, 4 AM $ 0.000164
+0.00%
$ 164,030 $ 39,386
Feb 23, 3 AM $ 0.000164
+0.00%
$ 164,030 $ 41,747
Feb 23, 2 AM $ 0.000164
-0.85%
$ 164,030 $ 43,253
Feb 23, 1 AM $ 0.000165
+0.02%
$ 165,430 $ 44,583
Feb 23, 12 AM $ 0.000165
+0.07%
$ 165,410 $ 45,787
Feb 22, 11 PM $ 0.000165
-0.08%
$ 165,290 $ 46,505
Feb 22, 10 PM $ 0.000165
+0.07%
$ 165,490 $ 47,654
Feb 22, 9 PM $ 0.000165
+0.07%
$ 165,430 $ 48,118
Feb 22, 8 PM $ 0.000165
+0.10%
$ 165,320 $ 48,343
Feb 22, 7 PM $ 0.000165
-0.01%
$ 165,100 $ 48,263
Feb 22, 6 PM $ 0.000165
+0.07%
$ 165,110 $ 47,241
Feb 22, 5 PM $ 0.000165
-0.13%
$ 165,050 $ 45,683
Feb 22, 4 PM $ 0.000165
-0.07%
$ 165,330 $ 44,682
Feb 22, 3 PM $ 0.000165
+0.09%
$ 165,500 $ 44,467
Feb 22, 2 PM $ 0.000165
-0.04%
$ 165,350 $ 45,206
Feb 22, 1 PM $ 0.000165
+0.01%
$ 165,360 $ 45,948
Feb 22, 12 PM $ 0.000165
-0.01%
$ 165,330 $ 46,692
Feb 22, 11 AM $ 0.000165
+0.04%
$ 165,310 $ 46,766
Feb 22, 10 AM $ 0.000165
+0.05%
$ 165,240 $ 47,164
Feb 22, 9 AM $ 0.000165
-0.06%
$ 165,020 $ 46,441
Feb 22, 8 AM $ 0.000165
+0.03%
$ 165,120 $ 45,407
Feb 22, 7 AM $ 0.000165
-0.05%
$ 165,080 $ 45,431
Feb 22, 6 AM $ 0.000165
+0.04%
$ 165,160 $ 45,495
Feb 22, 5 AM $ 0.000165
-0.13%
$ 165,040 $ 45,070
Feb 22, 4 AM $ 0.000165
-0.10%
$ 165,290 $ 44,572
Feb 22, 3 AM $ 0.000165
+0.08%
$ 165,450 $ 44,647
Feb 22, 2 AM $ 0.000165
+0.15%
$ 165,410 $ 45,821
Feb 22, 1 AM $ 0.000165
-0.03%
$ 165,150 $ 45,963
Feb 22, 12 AM $ 0.000165
-0.01%
$ 165,210 $ 46,104
Feb 21, 11 PM $ 0.000165
+0.06%
$ 165,270 $ 46,879
Feb 21, 10 PM $ 0.000165
-0.24%
$ 165,180 $ 47,147
Feb 21, 9 PM $ 0.000166
+0.00%
$ 165,590 $ 48,107
Feb 21, 8 PM $ 0.000166
+0.13%
$ 165,630 $ 49,273
Feb 21, 7 PM $ 0.000165
+0.01%
$ 165,450 $ 50,764
Feb 21, 6 PM $ 0.000165
+0.09%
$ 165,430 $ 51,903
Feb 21, 5 PM $ 0.000165
+0.00%
$ 165,300 $ 53,180
Feb 21, 4 PM $ 0.000165
-0.01%
$ 165,310 $ 53,872
Feb 21, 3 PM $ 0.000165
+0.19%
$ 165,230 $ 55,035
Feb 21, 2 PM $ 0.000165
-0.01%
$ 165,060 $ 55,077
Feb 21, 1 PM $ 0.000165
-0.10%
$ 165,110 $ 55,336
Feb 21, 12 PM $ 0.000165
+0.02%
$ 165,210 $ 55,736
Feb 21, 11 AM $ 0.000165
-0.14%
$ 165,160 $ 55,163
Feb 21, 10 AM $ 0.000165
+0.12%
$ 165,390 $ 54,963
Feb 21, 9 AM $ 0.000165
+0.06%
$ 165,200 $ 56,291
Feb 21, 8 AM $ 0.000165
-0.10%
$ 165,020 $ 55,986
Feb 21, 7 AM $ 0.000165
-0.13%
$ 165,180 $ 55,434
Feb 21, 6 AM $ 0.000165
+0.08%
$ 165,390 $ 55,954
Feb 21, 5 AM $ 0.000165
-0.04%
$ 165,270 $ 56,562