Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Long Run Historical Data

LR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2023 $0.00333
-12.73%
$3.33 million $124
Sep 15, 2023 $0.00371
-2.51%
$3.71 million $2,849
Sep 14, 2023 $0.00381
+2.75%
$3.81 million $185
Sep 13, 2023 $0.00381
+2.59%
$3.81 million $829
Sep 12, 2023 $0.00371
-0.06%
$3.71 million $267
Sep 11, 2023 $0.00372
-7.62%
$3.72 million $151
Sep 10, 2023 $0.00382
+0.39%
$3.82 million $180
Sep 9, 2023 $0.0038
+5.51%
$3.8 million $165
Sep 8, 2023 $0.00371
-4.56%
$3.71 million $16,373
Sep 7, 2023 $0.00388
-5.43%
$3.88 million $2,066
Sep 6, 2023 $0.00411
+16.95%
$4.11 million $517
Sep 5, 2023 $0.00361
-11.92%
$3.61 million $133
Sep 4, 2023 $0.0041
+7.79%
$4.1 million $522
Sep 3, 2023 $0.00381
+8.19%
$3.81 million $130
Sep 2, 2023 $0.00352
-5.57%
$3.52 million $163
Sep 1, 2023 $0.00372
+2.75%
$3.72 million $8,747
Aug 31, 2023 $0.00363
+0.36%
$3.63 million $1,835
Aug 30, 2023 $0.00371
+2.93%
$3.71 million $6,360
Aug 29, 2023 $0.00361
+12.33%
$3.61 million $148
Aug 28, 2023 $0.00321
-13.82%
$3.21 million $136
Aug 27, 2023 $0.00373
-0.22%
$3.73 million $112
Aug 26, 2023 $0.00373
-1.95%
$3.73 million $123
Aug 25, 2023 $0.00371
+31.78%
$3.71 million $2,722
Aug 24, 2023 $0.00291
+7.79%
$2.91 million $252,725
Aug 23, 2023 $0.0027
-6.70%
$2.7 million $104
Aug 22, 2023 $0.0029
-0.20%
$2.9 million $114
Aug 21, 2023 $0.00291
+2.92%
$2.91 million $111
Aug 20, 2023 $0.00283
+7.90%
$2.83 million $80
Aug 19, 2023 $0.00262
-18.63%
$2.62 million $85
Aug 18, 2023 $0.00312
+3.34%
$3.12 million $93
Aug 17, 2023 $0.00272
-9.61%
$2.72 million $10,756
Aug 16, 2023 $0.00301
-6.04%
$3.01 million $151
Aug 15, 2023 $0.0032
-2.91%
$3.2 million $275
Aug 14, 2023 $0.0033
+0.20%
$3.3 million $4,221
Aug 13, 2023 $0.00349
+2.66%
$3.49 million $4,936
Aug 12, 2023 $0.0034
-2.78%
$3.4 million $4,529
Aug 11, 2023 $0.0035
+0.03%
$3.5 million $4,630
Aug 10, 2023 $0.0035
+24.96%
$3.5 million $5,059
Aug 9, 2023 $0.0028
+11.98%
$2.8 million $4,986
Aug 8, 2023 $0.0025
+0.07%
$2.5 million $4,607
Aug 7, 2023 $0.0025
+19.06%
$2.5 million $4,814
Aug 6, 2023 $0.0021
-0.19%
$2.1 million $4,600
Aug 5, 2023 $0.0024
-0.09%
$2.4 million $4,685
Aug 4, 2023 $0.0024
-17.29%
$2.4 million $4,555
Aug 3, 2023 $0.003
+15.34%
$3 million $5,236
Aug 2, 2023 $0.0026
-16.09%
$2.6 million $10,167
Aug 1, 2023 $0.002
-37.69%
$2 million $4,166
Jul 31, 2023 $0.0025
-21.99%
$2.5 million $11,045
Jul 30, 2023 $0.0023
-25.80%
$2.3 million $3,690
Jul 29, 2023 $0.0031
+0.02%
$3.1 million $4,075