Long Run Historical Data

LR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.0000438
+0.11%
$ 43,850 $ 25,133
Jun 15, 1 PM $ 0.0000438
-0.05%
$ 43,800 $ 25,067
Jun 15, 12 PM $ 0.0000438
-0.02%
$ 43,850 $ 25,270
Jun 15, 11 AM $ 0.0000439
+0.09%
$ 43,860 $ 24,975
Jun 15, 10 AM $ 0.0000438
+0.14%
$ 43,850 $ 24,781
Jun 15, 9 AM $ 0.0000438
-0.02%
$ 43,790 $ 24,716
Jun 15, 8 AM $ 0.0000438
-0.02%
$ 43,790 $ 24,849
Jun 15, 7 AM $ 0.0000438
-0.16%
$ 43,790 $ 25,016
Jun 15, 6 AM $ 0.0000439
+0.14%
$ 43,860 $ 25,022
Jun 15, 5 AM $ 0.0000438
-0.07%
$ 43,810 $ 25,038
Jun 15, 4 AM $ 0.0000438
+0.00%
$ 43,840 $ 25,029
Jun 15, 3 AM $ 0.0000438
+0.05%
$ 43,830 $ 24,961
Jun 15, 2 AM $ 0.0000438
+0.07%
$ 43,830 $ 25,074
Jun 15, 1 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,156
Jun 15, 12 AM $ 0.0000438
+0.02%
$ 43,800 $ 25,247
Jun 14, 11 PM $ 0.0000438
-0.11%
$ 43,790 $ 25,213
Jun 14, 10 PM $ 0.0000438
+0.02%
$ 43,840 $ 25,369
Jun 14, 9 PM $ 0.0000438
+0.07%
$ 43,830 $ 25,509
Jun 14, 8 PM $ 0.0000438
-0.07%
$ 43,800 $ 25,520
Jun 14, 7 PM $ 0.0000438
-0.05%
$ 43,810 $ 25,562
Jun 14, 6 PM $ 0.0000438
+0.00%
$ 43,830 $ 25,632
Jun 14, 5 PM $ 0.0000438
-0.02%
$ 43,830 $ 25,685
Jun 14, 4 PM $ 0.0000438
+0.07%
$ 43,830 $ 25,517
Jun 14, 3 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,692
Jun 14, 2 PM $ 0.0000438
+0.00%
$ 43,830 $ 25,573
Jun 14, 1 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,754
Jun 14, 12 PM $ 0.0000438
+0.00%
$ 43,810 $ 25,732
Jun 14, 11 AM $ 0.0000438
+0.00%
$ 43,790 $ 25,985
Jun 14, 10 AM $ 0.0000438
-0.16%
$ 43,790 $ 26,048
Jun 14, 9 AM $ 0.0000438
+0.02%
$ 43,850 $ 25,981
Jun 14, 8 AM $ 0.0000438
+0.09%
$ 43,840 $ 25,972
Jun 14, 7 AM $ 0.0000438
-0.02%
$ 43,830 $ 26,240
Jun 14, 6 AM $ 0.0000438
+0.00%
$ 43,840 $ 25,871
Jun 14, 5 AM $ 0.0000438
+0.02%
$ 43,840 $ 25,573
Jun 14, 4 AM $ 0.0000438
+0.05%
$ 43,830 $ 25,228
Jun 14, 3 AM $ 0.0000438
-0.02%
$ 43,810 $ 24,813
Jun 14, 2 AM $ 0.0000438
+0.00%
$ 43,820 $ 24,430
Jun 14, 1 AM $ 0.0000438
+0.07%
$ 43,830 $ 24,076
Jun 14, 12 AM $ 0.0000438
-0.05%
$ 43,800 $ 23,773
Jun 13, 11 PM $ 0.0000438
-0.02%
$ 43,810 $ 23,547
Jun 13, 10 PM $ 0.0000438
+0.00%
$ 43,810 $ 23,095
Jun 13, 9 PM $ 0.0000438
+0.05%
$ 43,820 $ 22,730
Jun 13, 8 PM $ 0.0000438
-0.05%
$ 43,820 $ 22,511
Jun 13, 7 PM $ 0.0000438
+0.07%
$ 43,850 $ 22,079
Jun 13, 6 PM $ 0.0000438
-0.02%
$ 43,810 $ 21,729
Jun 13, 5 PM $ 0.0000438
+0.00%
$ 43,800 $ 21,358
Jun 13, 4 PM $ 0.0000438
-0.02%
$ 43,800 $ 21,166
Jun 13, 3 PM $ 0.0000438
-0.11%
$ 43,800 $ 20,765
Jun 13, 2 PM $ 0.0000438
-0.14%
$ 43,830 $ 20,561
Jun 13, 1 PM $ 0.0000439
+0.09%
$ 43,890 $ 20,148