Long Run Historical Data

LR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.000165
-0.04%
$ 165,270 $ 56,562
Feb 21, 4 AM $ 0.000165
+0.05%
$ 165,290 $ 56,648
Feb 21, 3 AM $ 0.000165
+0.01%
$ 165,180 $ 55,398
Feb 21, 2 AM $ 0.000165
-0.03%
$ 165,160 $ 53,877
Feb 21, 1 AM $ 0.000165
-0.04%
$ 165,260 $ 52,799
Feb 21, 12 AM $ 0.000165
+0.05%
$ 165,270 $ 52,169
Feb 20, 11 PM $ 0.000165
+0.01%
$ 165,150 $ 51,255
Feb 20, 10 PM $ 0.000165
+0.02%
$ 165,090 $ 49,998
Feb 20, 9 PM $ 0.000165
-0.05%
$ 165,060 $ 48,820
Feb 20, 8 PM $ 0.000165
-0.01%
$ 165,030 $ 48,249
Feb 20, 7 PM $ 0.000165
+0.09%
$ 165,200 $ 47,194
Feb 20, 6 PM $ 0.000165
-0.03%
$ 165,050 $ 46,133
Feb 20, 5 PM $ 0.000165
+0.05%
$ 165,100 $ 45,027
Feb 20, 4 PM $ 0.000165
-0.06%
$ 164,980 $ 44,001
Feb 20, 3 PM $ 0.000165
-0.05%
$ 165,080 $ 42,501
Feb 20, 2 PM $ 0.000165
+0.02%
$ 165,160 $ 42,232
Feb 20, 1 PM $ 0.000165
+0.04%
$ 165,070 $ 42,142
Feb 20, 12 PM $ 0.000165
-0.10%
$ 165,100 $ 41,944
Feb 20, 11 AM $ 0.000165
+0.15%
$ 165,330 $ 43,258
Feb 20, 10 AM $ 0.000165
-0.08%
$ 165,090 $ 44,566
Feb 20, 9 AM $ 0.000165
-0.01%
$ 165,130 $ 44,934
Feb 20, 8 AM $ 0.000165
+0.13%
$ 165,180 $ 46,196
Feb 20, 7 AM $ 0.000165
-0.11%
$ 165,020 $ 46,902
Feb 20, 6 AM $ 0.000165
+0.07%
$ 165,140 $ 47,146
Feb 20, 5 AM $ 0.000165
-0.15%
$ 165,030 $ 47,291
Feb 20, 4 AM $ 0.000165
+0.00%
$ 165,370 $ 47,682
Feb 20, 3 AM $ 0.000165
+0.01%
$ 165,480 $ 49,349
Feb 20, 2 AM $ 0.000166
+0.11%
$ 165,520 $ 50,778
Feb 20, 1 AM $ 0.000165
-0.04%
$ 165,450 $ 52,023
Feb 20, 12 AM $ 0.000166
-0.08%
$ 165,610 $ 53,012
Feb 19, 11 PM $ 0.000166
-0.06%
$ 165,790 $ 53,964
Feb 19, 10 PM $ 0.000166
+0.22%
$ 165,920 $ 55,487
Feb 19, 9 PM $ 0.000166
+0.06%
$ 165,520 $ 57,110
Feb 19, 8 PM $ 0.000165
-0.10%
$ 165,420 $ 58,032
Feb 19, 7 PM $ 0.000166
-0.02%
$ 165,600 $ 59,189
Feb 19, 6 PM $ 0.000166
+0.04%
$ 165,590 $ 60,633
Feb 19, 5 PM $ 0.000166
+0.02%
$ 165,590 $ 62,237
Feb 19, 4 PM $ 0.000166
+0.01%
$ 165,520 $ 64,053
Feb 19, 3 PM $ 0.000166
+0.06%
$ 165,560 $ 65,663
Feb 19, 2 PM $ 0.000165
+0.10%
$ 165,400 $ 66,743
Feb 19, 1 PM $ 0.000165
+0.08%
$ 165,290 $ 67,256
Feb 19, 12 PM $ 0.000165
+0.03%
$ 165,060 $ 67,520
Feb 19, 11 AM $ 0.000165
+0.03%
$ 165,110 $ 67,909
Feb 19, 10 AM $ 0.000165
+0.04%
$ 165,060 $ 67,894
Feb 19, 9 AM $ 0.000165
-0.02%
$ 165,020 $ 67,841
Feb 19, 8 AM $ 0.000165
-0.02%
$ 165,040 $ 67,986
Feb 19, 7 AM $ 0.000165
+0.04%
$ 165,070 $ 67,892
Feb 19, 6 AM $ 0.000165
-0.04%
$ 165,010 $ 67,814
Feb 19, 5 AM $ 0.000165
+0.03%
$ 165,080 $ 67,833
Feb 19, 4 AM $ 0.000165
-0.08%
$ 165,030 $ 67,871