Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Long Run Historical Data

LR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 3 AM $0.0000438
-0.07%
$43,820 $24,540
Aug 26, 2 AM $0.0000438
+0.00%
$43,790 $24,439
Aug 26, 1 AM $0.0000438
-0.02%
$43,790 $24,607
Aug 26, 12 AM $0.0000438
+0.00%
$43,800 $24,773
Aug 25, 11 PM $0.0000438
+0.00%
$43,800 $24,832
Aug 25, 10 PM $0.0000438
+0.02%
$43,810 $24,990
Aug 25, 9 PM $0.0000438
-0.05%
$43,800 $25,064
Aug 25, 8 PM $0.0000438
+0.00%
$43,800 $25,169
Aug 25, 7 PM $0.0000438
+0.02%
$43,830 $25,335
Aug 25, 6 PM $0.0000438
+0.07%
$43,840 $25,357
Aug 25, 5 PM $0.0000438
+0.07%
$43,820 $25,454
Aug 25, 4 PM $0.0000438
-0.02%
$43,790 $25,561
Aug 25, 3 PM $0.0000438
-0.16%
$43,810 $25,797
Aug 25, 2 PM $0.0000439
+0.18%
$43,910 $25,731
Aug 25, 1 PM $0.0000438
+0.05%
$43,820 $25,664
Aug 25, 12 PM $0.0000438
+0.05%
$43,820 $25,581
Aug 25, 11 AM $0.0000438
+0.05%
$43,810 $25,544
Aug 25, 10 AM $0.0000438
+0.00%
$43,800 $25,589
Aug 25, 9 AM $0.0000438
-0.05%
$43,800 $25,647
Aug 25, 8 AM $0.0000438
+0.02%
$43,820 $25,809
Aug 25, 7 AM $0.0000438
-0.11%
$43,810 $25,955
Aug 25, 6 AM $0.0000438
-0.02%
$43,820 $25,939
Aug 25, 5 AM $0.0000438
+0.05%
$43,820 $26,096
Aug 25, 4 AM $0.0000438
+0.00%
$43,800 $26,291
Aug 25, 3 AM $0.0000438
+0.00%
$43,800 $26,493
Aug 25, 2 AM $0.0000438
+0.02%
$43,810 $26,734
Aug 25, 1 AM $0.0000438
-0.02%
$43,800 $26,811
Aug 25, 12 AM $0.0000439
+0.09%
$43,860 $26,839
Aug 24, 11 PM $0.0000438
-0.14%
$43,810 $26,850
Aug 24, 10 PM $0.0000439
+0.14%
$43,860 $26,783
Aug 24, 9 PM $0.0000438
-0.05%
$43,800 $26,662
Aug 24, 8 PM $0.0000439
-0.14%
$43,860 $26,447
Aug 24, 7 PM $0.0000439
+0.07%
$43,920 $26,346
Aug 24, 6 PM $0.0000439
+0.09%
$43,880 $26,366
Aug 24, 5 PM $0.0000438
+0.00%
$43,810 $26,390
Aug 24, 4 PM $0.0000438
+0.00%
$43,820 $26,438
Aug 24, 3 PM $0.0000438
+0.11%
$43,840 $26,317
Aug 24, 2 PM $0.0000438
-0.05%
$43,800 $26,269
Aug 24, 1 PM $0.0000438
+0.00%
$43,800 $26,216
Aug 24, 12 PM $0.0000438
+0.05%
$43,820 $26,184
Aug 24, 11 AM $0.0000438
+0.02%
$43,800 $26,295
Aug 24, 10 AM $0.0000438
+0.00%
$43,800 $26,174
Aug 24, 9 AM $0.0000438
-0.07%
$43,800 $26,153
Aug 24, 8 AM $0.0000439
-0.02%
$43,850 $26,097
Aug 24, 7 AM $0.0000438
+0.09%
$43,840 $25,920
Aug 24, 6 AM $0.0000438
-0.02%
$43,820 $25,851
Aug 24, 5 AM $0.0000438
-0.11%
$43,800 $25,777
Aug 24, 4 AM $0.0000439
+0.09%
$43,880 $25,861
Aug 24, 3 AM $0.0000438
-0.23%
$43,820 $25,821
Aug 24, 2 AM $0.0000439
-0.14%
$43,910 $25,785