Long Run Historical Data

LR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0000438
+0.02%
$ 43,830 $ 17,926
Apr 27, 8 AM $ 0.0000438
-0.02%
$ 43,820 $ 17,912
Apr 27, 7 AM $ 0.0000438
+0.00%
$ 43,820 $ 17,982
Apr 27, 6 AM $ 0.0000438
+0.00%
$ 43,830 $ 17,961
Apr 27, 5 AM $ 0.0000438
-0.02%
$ 43,820 $ 17,960
Apr 27, 4 AM $ 0.0000438
-0.02%
$ 43,820 $ 17,980
Apr 27, 3 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,001
Apr 27, 2 AM $ 0.0000438
-0.02%
$ 43,820 $ 17,983
Apr 27, 1 AM $ 0.0000438
+0.00%
$ 43,830 $ 17,968
Apr 27, 12 AM $ 0.0000438
+0.00%
$ 43,820 $ 17,917
Apr 26, 11 PM $ 0.0000438
-0.02%
$ 43,820 $ 17,903
Apr 26, 10 PM $ 0.0000438
+0.00%
$ 43,820 $ 17,965
Apr 26, 9 PM $ 0.0000438
+0.00%
$ 43,820 $ 17,986
Apr 26, 8 PM $ 0.0000438
+0.00%
$ 43,830 $ 17,917
Apr 26, 7 PM $ 0.0000438
+0.00%
$ 43,820 $ 17,897
Apr 26, 6 PM $ 0.0000438
-0.02%
$ 43,820 $ 17,929
Apr 26, 5 PM $ 0.0000438
-0.02%
$ 43,820 $ 17,938
Apr 26, 4 PM $ 0.0000438
+0.00%
$ 43,820 $ 17,975
Apr 26, 3 PM $ 0.0000438
-0.02%
$ 43,820 $ 18,004
Apr 26, 2 PM $ 0.0000438
-0.02%
$ 43,820 $ 17,991
Apr 26, 1 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,077
Apr 26, 12 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,100
Apr 26, 11 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,085
Apr 26, 10 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,153
Apr 26, 9 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,184
Apr 26, 8 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,179
Apr 26, 7 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,164
Apr 26, 6 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,130
Apr 26, 5 AM $ 0.0000438
-0.02%
$ 43,820 $ 18,144
Apr 26, 4 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,105
Apr 26, 3 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,144
Apr 26, 2 AM $ 0.0000438
-0.02%
$ 43,820 $ 18,196
Apr 26, 1 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,180
Apr 26, 12 AM $ 0.0000438
-0.02%
$ 43,820 $ 18,185
Apr 25, 11 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,215
Apr 25, 10 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,231
Apr 25, 9 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,216
Apr 25, 8 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,216
Apr 25, 7 PM $ 0.0000438
-0.02%
$ 43,820 $ 18,222
Apr 25, 6 PM $ 0.0000438
-0.02%
$ 43,820 $ 18,262
Apr 25, 5 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,335
Apr 25, 4 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,292
Apr 25, 3 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,336
Apr 25, 2 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,303
Apr 25, 1 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,260
Apr 25, 12 PM $ 0.0000438
-0.02%
$ 43,820 $ 18,264
Apr 25, 11 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,338
Apr 25, 10 AM $ 0.0000438
-0.02%
$ 43,820 $ 18,284
Apr 25, 9 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,345
Apr 25, 8 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,338