Long Run Historical Data

LR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.000165
+0.03%
$ 165,110 $ 67,909
Feb 19, 10 AM $ 0.000165
+0.04%
$ 165,060 $ 67,894
Feb 19, 9 AM $ 0.000165
-0.02%
$ 165,020 $ 67,841
Feb 19, 8 AM $ 0.000165
-0.02%
$ 165,040 $ 67,986
Feb 19, 7 AM $ 0.000165
+0.04%
$ 165,070 $ 67,892
Feb 19, 6 AM $ 0.000165
-0.04%
$ 165,010 $ 67,814
Feb 19, 5 AM $ 0.000165
+0.03%
$ 165,080 $ 67,833
Feb 19, 4 AM $ 0.000165
-0.08%
$ 165,030 $ 67,871
Feb 19, 3 AM $ 0.000165
+0.08%
$ 165,160 $ 67,786
Feb 19, 2 AM $ 0.000165
+0.01%
$ 165,030 $ 67,915
Feb 19, 1 AM $ 0.000165
-0.14%
$ 165,060 $ 67,987
Feb 19, 12 AM $ 0.000165
+0.03%
$ 165,270 $ 67,747
Feb 18, 11 PM $ 0.000165
-0.02%
$ 165,270 $ 67,782
Feb 18, 10 PM $ 0.000165
+0.03%
$ 165,300 $ 67,740
Feb 18, 9 PM $ 0.000165
-0.08%
$ 165,250 $ 67,470
Feb 18, 8 PM $ 0.000165
+0.10%
$ 165,390 $ 67,381
Feb 18, 7 PM $ 0.000165
+0.13%
$ 165,260 $ 67,427
Feb 18, 6 PM $ 0.000165
-0.02%
$ 165,030 $ 67,354
Feb 18, 5 PM $ 0.000165
-0.03%
$ 165,050 $ 67,389
Feb 18, 4 PM $ 0.000165
+0.02%
$ 165,090 $ 67,234
Feb 18, 3 PM $ 0.000165
+0.05%
$ 165,110 $ 67,124
Feb 18, 2 PM $ 0.000165
-0.10%
$ 165,000 $ 66,819
Feb 18, 1 PM $ 0.000165
-0.01%
$ 165,120 $ 66,763
Feb 18, 12 PM $ 0.000165
-0.07%
$ 165,070 $ 66,754
Feb 18, 11 AM $ 0.000165
-0.15%
$ 165,180 $ 66,470
Feb 18, 10 AM $ 0.000165
-0.11%
$ 165,420 $ 66,566
Feb 18, 9 AM $ 0.000166
+0.01%
$ 165,630 $ 66,494
Feb 18, 8 AM $ 0.000166
+0.13%
$ 165,550 $ 66,403
Feb 18, 7 AM $ 0.000165
+0.08%
$ 165,270 $ 66,657
Feb 18, 6 AM $ 0.000165
-0.02%
$ 165,220 $ 66,546
Feb 18, 5 AM $ 0.000165
-0.15%
$ 165,230 $ 66,731
Feb 18, 4 AM $ 0.000165
+0.00%
$ 165,400 $ 66,747
Feb 18, 3 AM $ 0.000165
-0.13%
$ 165,400 $ 66,710
Feb 18, 2 AM $ 0.000166
+0.01%
$ 165,530 $ 66,514
Feb 18, 1 AM $ 0.000166
+0.08%
$ 165,520 $ 66,389
Feb 18, 12 AM $ 0.000165
+0.00%
$ 165,350 $ 66,476
Feb 17, 11 PM $ 0.000165
+0.01%
$ 165,300 $ 66,711
Feb 17, 10 PM $ 0.000165
-0.06%
$ 165,330 $ 66,766
Feb 17, 9 PM $ 0.000165
-0.06%
$ 165,500 $ 66,886
Feb 17, 8 PM $ 0.000166
+0.02%
$ 165,600 $ 67,032
Feb 17, 7 PM $ 0.000166
+0.04%
$ 165,560 $ 66,991
Feb 17, 6 PM $ 0.000165
+0.02%
$ 165,440 $ 67,066
Feb 17, 5 PM $ 0.000165
+0.02%
$ 165,400 $ 67,133
Feb 17, 4 PM $ 0.000165
+0.16%
$ 165,410 $ 67,144
Feb 17, 3 PM $ 0.000165
+0.02%
$ 165,130 $ 67,306
Feb 17, 2 PM $ 0.000165
+0.05%
$ 165,160 $ 67,452
Feb 17, 1 PM $ 0.000165
-0.01%
$ 165,150 $ 67,640
Feb 17, 12 PM $ 0.000165
+0.01%
$ 165,160 $ 67,749
Feb 17, 11 AM $ 0.000165
-0.08%
$ 165,150 $ 67,767
Feb 17, 10 AM $ 0.000165
-0.05%
$ 165,210 $ 67,786