Long Run Historical Data

LR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,338
Apr 25, 7 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,419
Apr 25, 6 AM $ 0.0000438
-0.02%
$ 43,820 $ 18,428
Apr 25, 5 AM $ 0.0000438
-0.02%
$ 43,820 $ 18,454
Apr 25, 4 AM $ 0.0000438
-0.02%
$ 43,820 $ 18,452
Apr 25, 3 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,422
Apr 25, 2 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,387
Apr 25, 1 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,337
Apr 25, 12 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,338
Apr 24, 11 PM $ 0.0000438
-0.02%
$ 43,820 $ 18,279
Apr 24, 10 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,253
Apr 24, 9 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,282
Apr 24, 8 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,274
Apr 24, 7 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,294
Apr 24, 6 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,232
Apr 24, 5 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,191
Apr 24, 4 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,197
Apr 24, 3 PM $ 0.0000438
-0.02%
$ 43,820 $ 18,140
Apr 24, 2 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,124
Apr 24, 1 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,181
Apr 24, 12 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,154
Apr 24, 11 AM $ 0.0000438
-0.02%
$ 43,820 $ 18,158
Apr 24, 10 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,132
Apr 24, 9 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,158
Apr 24, 8 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,193
Apr 24, 7 AM $ 0.0000438
-0.02%
$ 43,820 $ 18,090
Apr 24, 6 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,110
Apr 24, 5 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,128
Apr 24, 4 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,134
Apr 24, 3 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,153
Apr 24, 2 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,202
Apr 24, 1 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,232
Apr 24, 12 AM $ 0.0000438
-0.02%
$ 43,820 $ 18,246
Apr 23, 11 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,322
Apr 23, 10 PM $ 0.0000438
-0.02%
$ 43,820 $ 18,345
Apr 23, 9 PM $ 0.0000438
-0.02%
$ 43,820 $ 18,315
Apr 23, 8 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,347
Apr 23, 7 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,327
Apr 23, 6 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,337
Apr 23, 5 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,354
Apr 23, 4 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,384
Apr 23, 3 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,406
Apr 23, 2 PM $ 0.0000438
-0.02%
$ 43,820 $ 18,448
Apr 23, 1 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,458
Apr 23, 12 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,455
Apr 23, 11 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,422
Apr 23, 10 AM $ 0.0000438
-0.02%
$ 43,820 $ 18,410
Apr 23, 9 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,368
Apr 23, 8 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,293
Apr 23, 7 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,372