Long Run Historical Data

LR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0000439
+0.09%
$ 43,890 $ 20,148
Jun 13, 12 PM $ 0.0000438
+0.05%
$ 43,850 $ 19,735
Jun 13, 11 AM $ 0.0000438
+0.02%
$ 43,810 $ 19,336
Jun 13, 10 AM $ 0.0000438
+0.00%
$ 43,810 $ 19,044
Jun 13, 9 AM $ 0.0000438
-0.21%
$ 43,800 $ 19,214
Jun 13, 8 AM $ 0.0000439
-0.02%
$ 43,890 $ 19,215
Jun 13, 7 AM $ 0.0000439
+0.00%
$ 43,900 $ 18,890
Jun 13, 6 AM $ 0.0000439
+0.00%
$ 43,900 $ 19,093
Jun 13, 5 AM $ 0.0000439
+0.00%
$ 43,900 $ 19,218
Jun 13, 4 AM $ 0.0000439
+0.00%
$ 43,900 $ 19,424
Jun 13, 3 AM $ 0.0000439
+0.00%
$ 43,900 $ 19,665
Jun 13, 2 AM $ 0.0000439
+0.00%
$ 43,900 $ 19,908
Jun 13, 1 AM $ 0.0000439
+0.00%
$ 43,900 $ 20,129
Jun 13, 12 AM $ 0.0000439
+0.00%
$ 43,900 $ 20,286
Jun 12, 11 PM $ 0.0000439
+0.00%
$ 43,900 $ 20,565
Jun 12, 10 PM $ 0.0000439
+0.00%
$ 43,900 $ 20,805
Jun 12, 9 PM $ 0.0000439
+0.00%
$ 43,900 $ 21,297
Jun 12, 8 PM $ 0.0000439
+0.00%
$ 43,900 $ 21,520
Jun 12, 7 PM $ 0.0000439
+0.00%
$ 43,900 $ 21,785
Jun 12, 6 PM $ 0.0000439
+0.00%
$ 43,900 $ 22,114
Jun 12, 5 PM $ 0.0000439
+0.00%
$ 43,900 $ 22,506
Jun 12, 4 PM $ 0.0000439
+0.00%
$ 43,900 $ 23,000
Jun 12, 3 PM $ 0.0000439
+0.00%
$ 43,900 $ 23,463
Jun 12, 2 PM $ 0.0000439
+0.00%
$ 43,900 $ 23,888
Jun 12, 1 PM $ 0.0000439
+0.00%
$ 43,900 $ 24,247
Jun 12, 12 PM $ 0.0000439
+0.00%
$ 43,900 $ 24,670
Jun 12, 11 AM $ 0.0000439
+0.00%
$ 43,900 $ 25,056
Jun 12, 10 AM $ 0.0000439
+0.11%
$ 43,900 $ 25,356
Jun 12, 9 AM $ 0.0000438
+0.07%
$ 43,840 $ 25,414
Jun 12, 8 AM $ 0.0000438
-0.05%
$ 43,800 $ 25,345
Jun 12, 7 AM $ 0.0000438
+0.07%
$ 43,820 $ 25,414
Jun 12, 6 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,589
Jun 12, 5 AM $ 0.0000438
+0.02%
$ 43,810 $ 25,769
Jun 12, 4 AM $ 0.0000438
+0.02%
$ 43,810 $ 25,766
Jun 12, 3 AM $ 0.0000438
-0.02%
$ 43,800 $ 25,987
Jun 12, 2 AM $ 0.0000438
+0.05%
$ 43,830 $ 26,134
Jun 12, 1 AM $ 0.0000438
-0.05%
$ 43,810 $ 26,306
Jun 12, 12 AM $ 0.0000438
-0.05%
$ 43,800 $ 26,475
Jun 11, 11 PM $ 0.0000438
+0.05%
$ 43,820 $ 26,527
Jun 11, 10 PM $ 0.0000438
-0.11%
$ 43,800 $ 26,711
Jun 11, 9 PM $ 0.0000438
+0.09%
$ 43,830 $ 26,563
Jun 11, 8 PM $ 0.0000438
-0.07%
$ 43,790 $ 26,495
Jun 11, 7 PM $ 0.0000438
-0.02%
$ 43,830 $ 26,549
Jun 11, 6 PM $ 0.0000438
+0.00%
$ 43,830 $ 26,484
Jun 11, 5 PM $ 0.0000438
-0.25%
$ 43,810 $ 26,482
Jun 11, 4 PM $ 0.0000439
-0.02%
$ 43,900 $ 26,371
Jun 11, 3 PM $ 0.0000439
+0.18%
$ 43,930 $ 26,284
Jun 11, 2 PM $ 0.0000439
+0.16%
$ 43,870 $ 26,228
Jun 11, 1 PM $ 0.0000438
-0.09%
$ 43,810 $ 26,265
Jun 11, 12 PM $ 0.0000438
+0.11%
$ 43,850 $ 26,322