Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Long Run Historical Data

LR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2 AM $0.0000439
-0.14%
$43,910 $25,785
Aug 24, 1 AM $0.000044
+0.27%
$43,980 $25,629
Aug 24, 12 AM $0.0000439
+0.00%
$43,870 $25,342
Aug 23, 11 PM $0.0000438
+0.09%
$43,840 $25,263
Aug 23, 10 PM $0.0000438
+0.02%
$43,800 $25,278
Aug 23, 9 PM $0.0000438
+0.00%
$43,790 $25,464
Aug 23, 8 PM $0.0000438
+0.00%
$43,800 $25,677
Aug 23, 7 PM $0.0000438
+0.00%
$43,820 $25,714
Aug 23, 6 PM $0.0000438
-0.25%
$43,790 $25,549
Aug 23, 5 PM $0.0000439
+0.00%
$43,880 $25,446
Aug 23, 4 PM $0.0000439
+0.14%
$43,860 $25,418
Aug 23, 3 PM $0.0000438
-0.05%
$43,800 $25,466
Aug 23, 2 PM $0.0000438
+0.00%
$43,800 $25,692
Aug 23, 1 PM $0.0000438
-0.07%
$43,800 $25,850
Aug 23, 12 PM $0.0000439
+0.11%
$43,850 $26,028
Aug 23, 11 AM $0.0000438
+0.02%
$43,810 $26,093
Aug 23, 10 AM $0.0000438
+0.05%
$43,810 $26,143
Aug 23, 9 AM $0.0000438
-0.11%
$43,790 $26,101
Aug 23, 8 AM $0.0000438
+0.05%
$43,820 $25,992
Aug 23, 7 AM $0.0000438
-0.09%
$43,800 $25,937
Aug 23, 6 AM $0.0000438
+0.09%
$43,840 $25,923
Aug 23, 5 AM $0.0000438
-0.02%
$43,810 $25,865
Aug 23, 4 AM $0.0000439
+0.11%
$43,860 $25,737
Aug 23, 3 AM $0.0000438
-0.09%
$43,800 $25,627
Aug 23, 2 AM $0.0000438
+0.02%
$43,820 $25,518
Aug 23, 1 AM $0.0000438
+0.07%
$43,820 $25,441
Aug 23, 12 AM $0.0000438
+0.05%
$43,810 $25,483
Aug 22, 11 PM $0.0000438
-0.05%
$43,800 $25,499
Aug 22, 10 PM $0.0000438
-0.02%
$43,820 $25,538
Aug 22, 9 PM $0.0000438
+0.00%
$43,830 $25,480
Aug 22, 8 PM $0.0000438
+0.02%
$43,810 $25,474
Aug 22, 7 PM $0.0000438
+0.05%
$43,810 $25,482
Aug 22, 6 PM $0.0000438
-0.09%
$43,800 $25,480
Aug 22, 5 PM $0.0000439
+0.07%
$43,860 $25,494
Aug 22, 4 PM $0.0000439
-0.07%
$43,860 $25,432
Aug 22, 3 PM $0.0000439
-0.09%
$43,900 $25,231
Aug 22, 2 PM $0.0000439
+0.16%
$43,940 $25,002
Aug 22, 1 PM $0.0000438
-0.11%
$43,830 $24,758
Aug 22, 12 PM $0.0000439
+0.14%
$43,870 $24,594
Aug 22, 11 AM $0.0000438
+0.07%
$43,840 $24,406
Aug 22, 10 AM $0.0000438
+0.00%
$43,800 $24,352
Aug 22, 9 AM $0.0000438
-0.07%
$43,790 $24,425
Aug 22, 8 AM $0.0000438
-0.02%
$43,800 $24,534
Aug 22, 7 AM $0.0000438
+0.00%
$43,800 $24,619
Aug 22, 6 AM $0.0000438
-0.07%
$43,800 $24,605
Aug 22, 5 AM $0.0000439
+0.11%
$43,850 $24,541
Aug 22, 4 AM $0.0000438
+0.00%
$43,800 $24,708
Aug 22, 3 AM $0.0000438
-0.02%
$43,800 $24,890
Aug 22, 2 AM $0.0000438
+0.00%
$43,800 $24,955
Aug 22, 1 AM $0.0000438
-0.02%
$43,800 $25,007