Long Run Historical Data

LR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.000165
-0.08%
$ 165,150 $ 67,767
Feb 17, 10 AM $ 0.000165
-0.05%
$ 165,210 $ 67,786
Feb 17, 9 AM $ 0.000165
-0.05%
$ 165,290 $ 67,787
Feb 17, 8 AM $ 0.000165
+0.06%
$ 165,330 $ 67,859
Feb 17, 7 AM $ 0.000165
+0.01%
$ 165,140 $ 67,775
Feb 17, 6 AM $ 0.000165
-0.07%
$ 165,040 $ 67,792
Feb 17, 5 AM $ 0.000165
-0.01%
$ 165,160 $ 67,548
Feb 17, 4 AM $ 0.000165
-0.02%
$ 165,080 $ 67,285
Feb 17, 3 AM $ 0.000165
-0.02%
$ 165,060 $ 67,576
Feb 17, 2 AM $ 0.000165
-0.10%
$ 165,060 $ 66,950
Feb 17, 1 AM $ 0.000165
+0.02%
$ 165,230 $ 64,252
Feb 17, 12 AM $ 0.000165
+0.07%
$ 165,200 $ 61,484
Feb 16, 11 PM $ 0.000165
-0.02%
$ 165,080 $ 58,670
Feb 16, 10 PM $ 0.000165
+0.06%
$ 165,110 $ 55,826
Feb 16, 9 PM $ 0.000165
-0.01%
$ 165,010 $ 52,983
Feb 16, 8 PM $ 0.000165
-0.01%
$ 165,090 $ 50,080
Feb 16, 7 PM $ 0.000165
-0.21%
$ 165,240 $ 47,281
Feb 16, 6 PM $ 0.000166
-0.06%
$ 165,510 $ 44,594
Feb 16, 5 PM $ 0.000166
-0.05%
$ 165,610 $ 41,684
Feb 16, 4 PM $ 0.000166
+0.07%
$ 165,640 $ 38,762
Feb 16, 3 PM $ 0.000165
+0.12%
$ 165,490 $ 35,829
Feb 16, 2 PM $ 0.000165
+0.01%
$ 165,270 $ 33,030
Feb 16, 1 PM $ 0.000165
+0.08%
$ 165,220 $ 30,107
Feb 16, 12 PM $ 0.000165
+0.01%
$ 165,080 $ 27,157
Feb 16, 11 AM $ 0.000165
-0.02%
$ 165,180 $ 24,330
Feb 16, 10 AM $ 0.000165
+0.12%
$ 165,260 $ 21,491
Feb 16, 9 AM $ 0.000165
+0.04%
$ 165,070 $ 18,718
Feb 16, 8 AM $ 0.000165
+0.02%
$ 165,010 $ 18,020
Feb 16, 7 AM $ 0.000165
-0.07%
$ 165,020 $ 17,973
Feb 16, 6 AM $ 0.000165
+0.09%
$ 165,200 $ 18,113
Feb 16, 5 AM $ 0.000165
-0.03%
$ 165,050 $ 18,033
Feb 16, 4 AM $ 0.000165
+0.00%
$ 165,120 $ 18,423
Feb 16, 3 AM $ 0.000165
+0.60%
$ 164,980 $ 18,213
Feb 16, 2 AM $ 0.000164
+0.00%
$ 164,020 $ 19,061
Feb 16, 1 AM $ 0.000164
+0.00%
$ 164,020 $ 21,836
Feb 16, 12 AM $ 0.000164
-0.59%
$ 164,020 $ 24,489
Feb 15, 11 PM $ 0.000165
+0.00%
$ 165,000 $ 27,334
Feb 15, 10 PM $ 0.000165
+0.00%
$ 165,000 $ 29,941
Feb 15, 9 PM $ 0.000165
+0.00%
$ 165,000 $ 32,910
Feb 15, 8 PM $ 0.000165
+0.00%
$ 165,000 $ 35,610
Feb 15, 7 PM $ 0.000165
+0.00%
$ 165,000 $ 38,332
Feb 15, 6 PM $ 0.000165
+0.00%
$ 165,000 $ 41,145
Feb 15, 5 PM $ 0.000165
+0.00%
$ 165,000 $ 43,980
Feb 15, 4 PM $ 0.000165
+0.00%
$ 165,000 $ 46,760
Feb 15, 3 PM $ 0.000165
+0.00%
$ 165,000 $ 49,491
Feb 15, 2 PM $ 0.000165
+0.00%
$ 165,000 $ 52,531
Feb 15, 1 PM $ 0.000165
+0.00%
$ 165,000 $ 55,315
Feb 15, 12 PM $ 0.000165
+0.00%
$ 165,000 $ 58,083
Feb 15, 11 AM $ 0.000165
+0.00%
$ 165,000 $ 60,812
Feb 15, 10 AM $ 0.000165
+0.00%
$ 165,000 $ 63,409