Long Run Historical Data

LR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,293
Apr 23, 7 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,372
Apr 23, 6 AM $ 0.0000438
-0.02%
$ 43,820 $ 18,326
Apr 23, 5 AM $ 0.0000438
-0.02%
$ 43,820 $ 18,281
Apr 23, 4 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,235
Apr 23, 3 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,280
Apr 23, 2 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,229
Apr 23, 1 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,229
Apr 23, 12 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,189
Apr 22, 11 PM $ 0.0000438
-0.02%
$ 43,820 $ 18,142
Apr 22, 10 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,126
Apr 22, 9 PM $ 0.0000438
-0.02%
$ 43,820 $ 18,127
Apr 22, 8 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,111
Apr 22, 7 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,137
Apr 22, 6 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,178
Apr 22, 5 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,210
Apr 22, 4 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,219
Apr 22, 3 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,237
Apr 22, 2 PM $ 0.0000438
-0.02%
$ 43,820 $ 18,281
Apr 22, 1 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,219
Apr 22, 12 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,196
Apr 22, 11 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,232
Apr 22, 10 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,265
Apr 22, 9 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,326
Apr 22, 8 AM $ 0.0000438
-0.02%
$ 43,820 $ 18,357
Apr 22, 7 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,359
Apr 22, 6 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,360
Apr 22, 5 AM $ 0.0000438
-0.02%
$ 43,820 $ 18,302
Apr 22, 4 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,387
Apr 22, 3 AM $ 0.0000438
-0.02%
$ 43,820 $ 18,330
Apr 22, 2 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,355
Apr 22, 1 AM $ 0.0000438
-0.02%
$ 43,820 $ 18,381
Apr 22, 12 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,364
Apr 21, 11 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,333
Apr 21, 10 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,353
Apr 21, 9 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,282
Apr 21, 8 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,317
Apr 21, 7 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,265
Apr 21, 6 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,231
Apr 21, 5 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,177
Apr 21, 4 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,220
Apr 21, 3 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,244
Apr 21, 2 PM $ 0.0000438
-0.02%
$ 43,820 $ 18,213
Apr 21, 1 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,237
Apr 21, 12 PM $ 0.0000438
-0.02%
$ 43,820 $ 18,295
Apr 21, 11 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,274
Apr 21, 10 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,296
Apr 21, 9 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,278
Apr 21, 8 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,275
Apr 21, 7 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,225