Long Run Historical Data

LR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0000438
+0.11%
$ 43,850 $ 26,322
Jun 11, 11 AM $ 0.0000438
-0.07%
$ 43,790 $ 26,314
Jun 11, 10 AM $ 0.0000438
+0.05%
$ 43,810 $ 26,189
Jun 11, 9 AM $ 0.0000438
-0.09%
$ 43,810 $ 26,191
Jun 11, 8 AM $ 0.0000438
+0.05%
$ 43,830 $ 26,183
Jun 11, 7 AM $ 0.0000438
-0.05%
$ 43,800 $ 26,111
Jun 11, 6 AM $ 0.0000438
+0.05%
$ 43,820 $ 26,158
Jun 11, 5 AM $ 0.0000438
-0.14%
$ 43,800 $ 26,123
Jun 11, 4 AM $ 0.0000438
-0.09%
$ 43,840 $ 26,243
Jun 11, 3 AM $ 0.0000439
+0.07%
$ 43,890 $ 26,020
Jun 11, 2 AM $ 0.0000438
+0.11%
$ 43,850 $ 25,807
Jun 11, 1 AM $ 0.0000438
+0.00%
$ 43,810 $ 25,584
Jun 11, 12 AM $ 0.0000438
-0.05%
$ 43,800 $ 25,608
Jun 10, 11 PM $ 0.0000439
+0.07%
$ 43,860 $ 25,623
Jun 10, 10 PM $ 0.0000438
+0.07%
$ 43,830 $ 25,659
Jun 10, 9 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,581
Jun 10, 8 PM $ 0.0000438
-0.07%
$ 43,810 $ 25,644
Jun 10, 7 PM $ 0.0000438
-0.11%
$ 43,810 $ 25,619
Jun 10, 6 PM $ 0.0000439
+0.14%
$ 43,870 $ 25,599
Jun 10, 5 PM $ 0.0000438
+0.00%
$ 43,810 $ 25,534
Jun 10, 4 PM $ 0.0000438
+0.00%
$ 43,810 $ 25,653
Jun 10, 3 PM $ 0.0000438
-0.05%
$ 43,790 $ 25,650
Jun 10, 2 PM $ 0.0000438
-0.02%
$ 43,830 $ 25,697
Jun 10, 1 PM $ 0.0000438
-0.11%
$ 43,810 $ 25,524
Jun 10, 12 PM $ 0.0000438
+0.09%
$ 43,840 $ 25,419
Jun 10, 11 AM $ 0.0000438
+0.02%
$ 43,810 $ 25,451
Jun 10, 10 AM $ 0.0000438
-0.05%
$ 43,800 $ 25,605
Jun 10, 9 AM $ 0.0000438
+0.00%
$ 43,820 $ 25,695
Jun 10, 8 AM $ 0.0000438
-0.05%
$ 43,820 $ 25,698
Jun 10, 7 AM $ 0.0000438
+0.05%
$ 43,840 $ 25,660
Jun 10, 6 AM $ 0.0000438
-0.02%
$ 43,800 $ 25,422
Jun 10, 5 AM $ 0.0000438
+0.11%
$ 43,850 $ 25,554
Jun 10, 4 AM $ 0.0000438
-0.02%
$ 43,800 $ 25,485
Jun 10, 3 AM $ 0.0000438
-0.07%
$ 43,800 $ 25,636
Jun 10, 2 AM $ 0.0000438
+0.07%
$ 43,830 $ 25,767
Jun 10, 1 AM $ 0.0000438
-0.02%
$ 43,800 $ 25,868
Jun 10, 12 AM $ 0.0000438
-0.14%
$ 43,810 $ 25,893
Jun 9, 11 PM $ 0.0000438
+0.02%
$ 43,840 $ 25,826
Jun 9, 10 PM $ 0.0000438
+0.07%
$ 43,830 $ 25,835
Jun 9, 9 PM $ 0.0000438
+0.07%
$ 43,830 $ 26,079
Jun 9, 8 PM $ 0.0000438
-0.05%
$ 43,800 $ 26,184
Jun 9, 7 PM $ 0.0000438
-0.07%
$ 43,790 $ 26,334
Jun 9, 6 PM $ 0.0000438
+0.00%
$ 43,820 $ 26,495
Jun 9, 5 PM $ 0.0000438
+0.00%
$ 43,810 $ 26,526
Jun 9, 4 PM $ 0.0000438
-0.05%
$ 43,800 $ 26,373
Jun 9, 3 PM $ 0.0000438
+0.02%
$ 43,810 $ 26,316
Jun 9, 2 PM $ 0.0000438
+0.00%
$ 43,800 $ 26,351
Jun 9, 1 PM $ 0.0000438
+0.00%
$ 43,810 $ 26,435
Jun 9, 12 PM $ 0.0000438
+0.00%
$ 43,830 $ 26,269
Jun 9, 11 AM $ 0.0000438
-0.07%
$ 43,810 $ 26,133