Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Long Run Historical Data

LR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2 AM $0.0000438
+0.00%
$43,800 $24,955
Aug 22, 1 AM $0.0000438
-0.02%
$43,800 $25,007
Aug 22, 12 AM $0.0000438
-0.05%
$43,830 $25,103
Aug 21, 11 PM $0.0000438
-0.09%
$43,840 $25,137
Aug 21, 10 PM $0.0000439
+0.16%
$43,870 $25,161
Aug 21, 9 PM $0.0000438
-0.02%
$43,800 $25,280
Aug 21, 8 PM $0.0000438
+0.07%
$43,830 $25,197
Aug 21, 7 PM $0.0000438
-0.07%
$43,800 $25,129
Aug 21, 6 PM $0.0000438
-0.07%
$43,810 $25,341
Aug 21, 5 PM $0.0000438
+0.05%
$43,830 $25,354
Aug 21, 4 PM $0.0000438
+0.07%
$43,820 $25,419
Aug 21, 3 PM $0.0000438
-0.02%
$43,790 $25,469
Aug 21, 2 PM $0.0000438
+0.00%
$43,810 $25,494
Aug 21, 1 PM $0.0000438
-0.07%
$43,800 $25,523
Aug 21, 12 PM $0.0000438
+0.05%
$43,820 $25,473
Aug 21, 11 AM $0.0000438
-0.02%
$43,800 $25,522
Aug 21, 10 AM $0.0000438
-0.02%
$43,810 $25,599
Aug 21, 9 AM $0.0000438
+0.02%
$43,810 $25,421
Aug 21, 8 AM $0.0000438
+0.09%
$43,840 $25,312
Aug 21, 7 AM $0.0000438
+0.00%
$43,820 $25,295
Aug 21, 6 AM $0.0000438
-0.05%
$43,790 $25,365
Aug 21, 5 AM $0.0000438
-0.14%
$43,810 $25,408
Aug 21, 4 AM $0.0000439
+0.02%
$43,880 $25,269
Aug 21, 3 AM $0.0000439
+0.11%
$43,850 $25,260
Aug 21, 2 AM $0.0000438
-0.02%
$43,800 $25,172
Aug 21, 1 AM $0.0000438
+0.00%
$43,800 $25,246
Aug 21, 12 AM $0.0000438
-0.05%
$43,800 $25,271
Aug 20, 11 PM $0.0000438
+0.05%
$43,840 $25,423
Aug 20, 10 PM $0.0000439
+0.09%
$43,870 $25,312
Aug 20, 9 PM $0.0000438
+0.02%
$43,810 $25,178
Aug 20, 8 PM $0.0000438
-0.07%
$43,790 $25,173
Aug 20, 7 PM $0.0000438
-0.09%
$43,800 $25,191
Aug 20, 6 PM $0.0000438
-0.05%
$43,820 $24,991
Aug 20, 5 PM $0.0000438
-0.14%
$43,820 $24,940
Aug 20, 4 PM $0.0000439
+0.14%
$43,870 $24,716
Aug 20, 3 PM $0.0000438
-0.05%
$43,800 $24,684
Aug 20, 2 PM $0.0000438
+0.00%
$43,800 $24,633
Aug 20, 1 PM $0.0000438
+0.00%
$43,800 $24,557
Aug 20, 12 PM $0.0000438
+0.02%
$43,800 $24,533
Aug 20, 11 AM $0.0000438
+0.05%
$43,820 $24,448
Aug 20, 10 AM $0.0000438
+0.00%
$43,800 $24,501
Aug 20, 9 AM $0.0000438
-0.02%
$43,800 $24,628
Aug 20, 8 AM $0.0000438
-0.09%
$43,790 $24,796
Aug 20, 7 AM $0.0000438
+0.05%
$43,830 $24,671
Aug 20, 6 AM $0.0000438
+0.09%
$43,840 $24,630
Aug 20, 5 AM $0.0000438
-0.02%
$43,810 $24,657
Aug 20, 4 AM $0.0000438
+0.02%
$43,820 $24,644
Aug 20, 3 AM $0.0000438
-0.05%
$43,800 $24,464
Aug 20, 2 AM $0.0000438
+0.07%
$43,830 $24,505
Aug 20, 1 AM $0.0000438
+0.00%
$43,820 $24,426