Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Long Run Historical Data

LR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2023 $0.129
+1.02%
$128.82 million $3,371
Apr 18, 2023 $0.127
-0.75%
$127.5 million $4,542
Apr 17, 2023 $0.128
-1.26%
$128.41 million $4,832
Apr 16, 2023 $0.13
-0.78%
$129.57 million $5,467
Apr 15, 2023 $0.131
+0.01%
$130.51 million $4,567
Apr 14, 2023 $0.13
+11.44%
$130.33 million $4,537
Apr 13, 2023 $0.128
+24.73%
$128.31 million $36,674
Apr 12, 2023 $0.103
+4.30%
$102.82 million $38,666
Apr 11, 2023 $0.0984
-15.05%
$98.35 million $5,942
Apr 10, 2023 $0.116
-1.26%
$115.76 million $5,566
Apr 9, 2023 $0.117
+0.30%
$117.23 million $3,566
Apr 8, 2023 $0.116
-0.02%
$116.5 million $3,420
Apr 7, 2023 $0.116
+3.95%
$116.03 million $4,126
Apr 6, 2023 $0.112
-10.56%
$111.69 million $7,640
Apr 5, 2023 $0.124
-15.70%
$124.48 million $3,997
Apr 4, 2023 $0.147
+29.47%
$147.38 million $4,595
Apr 3, 2023 $0.114
+11.93%
$113.93 million $3,694
Apr 2, 2023 $0.102
-33.90%
$101.72 million $4,690
Apr 1, 2023 $0.154
-2.08%
$153.98 million $6,069
Mar 31, 2023 $0.158
+47.80%
$157.57 million $6,901
Mar 30, 2023 $0.116
+11.06%
$116.45 million $12,317
Mar 29, 2023 $0.106
+357.26%
$105.75 million $26,069
Mar 28, 2023 $0.0232
-1.72%
$23.23 million $3,832
Download