Long Run Historical Data

LR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,275
Apr 21, 7 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,225
Apr 21, 6 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,309
Apr 21, 5 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,361
Apr 21, 4 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,333
Apr 21, 3 AM $ 0.0000438
-0.02%
$ 43,820 $ 18,400
Apr 21, 2 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,423
Apr 21, 1 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,415
Apr 21, 12 AM $ 0.0000438
-0.02%
$ 43,820 $ 18,460
Apr 20, 11 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,488
Apr 20, 10 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,462
Apr 20, 9 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,549
Apr 20, 8 PM $ 0.0000438
-0.02%
$ 43,820 $ 18,557
Apr 20, 7 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,562
Apr 20, 6 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,595
Apr 20, 5 PM $ 0.0000438
-0.02%
$ 43,820 $ 18,612
Apr 20, 4 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,643
Apr 20, 3 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,607
Apr 20, 2 PM $ 0.0000438
-0.02%
$ 43,820 $ 18,573
Apr 20, 1 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,595
Apr 20, 12 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,532
Apr 20, 11 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,506
Apr 20, 10 AM $ 0.0000438
-0.02%
$ 43,820 $ 18,473
Apr 20, 9 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,432
Apr 20, 8 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,474
Apr 20, 7 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,484
Apr 20, 6 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,431
Apr 20, 5 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,395
Apr 20, 4 AM $ 0.0000438
-0.02%
$ 43,820 $ 18,402
Apr 20, 3 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,332
Apr 20, 2 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,338
Apr 20, 1 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,358
Apr 20, 12 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,354
Apr 19, 11 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,342
Apr 19, 10 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,337
Apr 19, 9 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,278
Apr 19, 8 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,139
Apr 19, 7 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,188
Apr 19, 6 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,133
Apr 19, 5 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,136
Apr 19, 4 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,073
Apr 19, 3 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,062
Apr 19, 2 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,036
Apr 19, 1 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,016
Apr 19, 12 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,032
Apr 19, 11 AM $ 0.0000438
-0.02%
$ 43,820 $ 18,018
Apr 19, 10 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,023
Apr 19, 9 AM $ 0.0000438
-0.02%
$ 43,820 $ 18,124
Apr 19, 8 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,113
Apr 19, 7 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,070