Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Long Run Historical Data

LR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 1 AM $0.0000438
+0.00%
$43,820 $24,426
Aug 20, 12 AM $0.0000438
-0.07%
$43,800 $24,588
Aug 19, 11 PM $0.0000438
-0.02%
$43,810 $24,593
Aug 19, 10 PM $0.0000438
-0.02%
$43,800 $24,647
Aug 19, 9 PM $0.0000438
+0.00%
$43,820 $24,810
Aug 19, 8 PM $0.0000438
+0.09%
$43,840 $24,940
Aug 19, 7 PM $0.0000438
+0.02%
$43,800 $24,876
Aug 19, 6 PM $0.0000438
-0.05%
$43,800 $24,986
Aug 19, 5 PM $0.0000438
+0.00%
$43,800 $25,063
Aug 19, 4 PM $0.0000438
-0.07%
$43,800 $25,158
Aug 19, 3 PM $0.0000438
+0.09%
$43,830 $25,102
Aug 19, 2 PM $0.0000438
+0.00%
$43,800 $25,040
Aug 19, 1 PM $0.0000438
+0.00%
$43,800 $25,155
Aug 19, 12 PM $0.0000438
+0.02%
$43,800 $25,449
Aug 19, 11 AM $0.0000438
+0.05%
$43,840 $25,626
Aug 19, 10 AM $0.0000439
+0.09%
$43,850 $25,393
Aug 19, 9 AM $0.0000438
+0.02%
$43,820 $25,538
Aug 19, 8 AM $0.0000438
+0.00%
$43,800 $25,623
Aug 19, 7 AM $0.0000438
-0.02%
$43,800 $25,809
Aug 19, 6 AM $0.0000438
-0.02%
$43,790 $25,937
Aug 19, 5 AM $0.0000438
+0.07%
$43,830 $25,960
Aug 19, 4 AM $0.0000438
+0.00%
$43,800 $25,928
Aug 19, 3 AM $0.0000438
+0.02%
$43,810 $26,176
Aug 19, 2 AM $0.0000438
-0.05%
$43,800 $26,186
Aug 19, 1 AM $0.0000439
-0.07%
$43,850 $26,182
Aug 19, 12 AM $0.0000439
+0.18%
$43,880 $26,139
Aug 18, 11 PM $0.0000438
+0.09%
$43,830 $25,931
Aug 18, 10 PM $0.0000438
-0.07%
$43,820 $25,779
Aug 18, 9 PM $0.0000439
+0.11%
$43,870 $25,757
Aug 18, 8 PM $0.0000438
+0.00%
$43,820 $25,541
Aug 18, 7 PM $0.0000438
-0.09%
$43,820 $25,414
Aug 18, 6 PM $0.0000439
+0.07%
$43,870 $25,199
Aug 18, 5 PM $0.0000438
+0.05%
$43,820 $25,047
Aug 18, 4 PM $0.0000438
-0.05%
$43,800 $25,165
Aug 18, 3 PM $0.0000438
+0.00%
$43,800 $25,441
Aug 18, 2 PM $0.0000438
-0.09%
$43,800 $25,720
Aug 18, 1 PM $0.0000438
-0.05%
$43,800 $25,889
Aug 18, 12 PM $0.0000438
+0.07%
$43,840 $25,664
Aug 18, 11 AM $0.0000438
+0.02%
$43,810 $25,699
Aug 18, 10 AM $0.0000438
-0.16%
$43,810 $25,763
Aug 18, 9 AM $0.0000439
+0.14%
$43,900 $25,736
Aug 18, 8 AM $0.0000438
+0.00%
$43,820 $25,544
Aug 18, 7 AM $0.0000438
-0.05%
$43,820 $25,571
Aug 18, 6 AM $0.0000438
+0.02%
$43,820 $25,449
Aug 18, 5 AM $0.0000438
-0.05%
$43,810 $25,300
Aug 18, 4 AM $0.0000438
-0.02%
$43,840 $25,176
Aug 18, 3 AM $0.0000438
+0.05%
$43,840 $24,950
Aug 18, 2 AM $0.0000438
+0.02%
$43,800 $24,991
Aug 18, 1 AM $0.0000438
-0.07%
$43,820 $25,027
Aug 18, 12 AM $0.0000438
+0.07%
$43,840 $24,919