Long Run Historical Data

LR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0000438
-0.07%
$ 43,810 $ 26,133
Jun 9, 10 AM $ 0.0000438
-0.02%
$ 43,840 $ 26,127
Jun 9, 9 AM $ 0.0000438
+0.11%
$ 43,850 $ 26,060
Jun 9, 8 AM $ 0.0000438
-0.09%
$ 43,800 $ 26,031
Jun 9, 7 AM $ 0.0000438
+0.00%
$ 43,840 $ 26,029
Jun 9, 6 AM $ 0.0000438
+0.02%
$ 43,830 $ 26,195
Jun 9, 5 AM $ 0.0000438
+0.05%
$ 43,830 $ 26,006
Jun 9, 4 AM $ 0.0000438
-0.07%
$ 43,800 $ 26,059
Jun 9, 3 AM $ 0.0000438
+0.02%
$ 43,830 $ 25,924
Jun 9, 2 AM $ 0.0000438
-0.02%
$ 43,820 $ 25,829
Jun 9, 1 AM $ 0.0000438
+0.00%
$ 43,820 $ 25,925
Jun 9, 12 AM $ 0.0000438
+0.00%
$ 43,810 $ 25,946
Jun 8, 11 PM $ 0.0000438
-0.07%
$ 43,810 $ 25,774
Jun 8, 10 PM $ 0.0000438
-0.02%
$ 43,830 $ 25,584
Jun 8, 9 PM $ 0.0000438
-0.02%
$ 43,830 $ 25,457
Jun 8, 8 PM $ 0.0000438
-0.23%
$ 43,800 $ 25,439
Jun 8, 7 PM $ 0.0000439
+0.23%
$ 43,900 $ 25,180
Jun 8, 6 PM $ 0.0000438
-0.07%
$ 43,800 $ 24,940
Jun 8, 5 PM $ 0.0000438
-0.02%
$ 43,790 $ 24,899
Jun 8, 4 PM $ 0.0000438
-0.02%
$ 43,820 $ 24,853
Jun 8, 3 PM $ 0.0000438
+0.07%
$ 43,840 $ 24,774
Jun 8, 2 PM $ 0.0000438
+0.00%
$ 43,820 $ 24,566
Jun 8, 1 PM $ 0.0000438
+0.02%
$ 43,810 $ 24,507
Jun 8, 12 PM $ 0.0000438
-0.05%
$ 43,800 $ 24,696
Jun 8, 11 AM $ 0.0000438
+0.05%
$ 43,820 $ 24,809
Jun 8, 10 AM $ 0.0000438
-0.02%
$ 43,810 $ 24,828
Jun 8, 9 AM $ 0.0000438
+0.02%
$ 43,820 $ 24,765
Jun 8, 8 AM $ 0.0000438
-0.02%
$ 43,810 $ 24,781
Jun 8, 7 AM $ 0.0000438
+0.05%
$ 43,820 $ 24,917
Jun 8, 6 AM $ 0.0000438
-0.09%
$ 43,800 $ 24,834
Jun 8, 5 AM $ 0.0000438
+0.05%
$ 43,820 $ 24,782
Jun 8, 4 AM $ 0.0000438
+0.02%
$ 43,830 $ 24,666
Jun 8, 3 AM $ 0.0000438
+0.00%
$ 43,820 $ 24,778
Jun 8, 2 AM $ 0.0000438
-0.09%
$ 43,850 $ 24,809
Jun 8, 1 AM $ 0.0000439
+0.21%
$ 43,890 $ 24,634
Jun 8, 12 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,385
Jun 7, 11 PM $ 0.0000438
-0.02%
$ 43,800 $ 24,358
Jun 7, 10 PM $ 0.0000438
-0.11%
$ 43,810 $ 24,406
Jun 7, 9 PM $ 0.0000439
+0.11%
$ 43,870 $ 24,565
Jun 7, 8 PM $ 0.0000438
-0.02%
$ 43,800 $ 24,500
Jun 7, 7 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,663
Jun 7, 6 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,943
Jun 7, 5 PM $ 0.0000438
+0.02%
$ 43,820 $ 24,882
Jun 7, 4 PM $ 0.0000438
+0.05%
$ 43,810 $ 24,828
Jun 7, 3 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,952
Jun 7, 2 PM $ 0.0000438
-0.09%
$ 43,800 $ 24,964
Jun 7, 1 PM $ 0.0000438
-0.02%
$ 43,800 $ 25,175
Jun 7, 12 PM $ 0.0000438
-0.02%
$ 43,810 $ 25,162
Jun 7, 11 AM $ 0.0000438
+0.05%
$ 43,820 $ 24,949
Jun 7, 10 AM $ 0.0000438
+0.00%
$ 43,810 $ 24,892