Long Run Historical Data

LR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.000165
+0.00%
$ 165,000 $ 63,409
Feb 15, 9 AM $ 0.000165
-0.12%
$ 165,000 $ 66,272
Feb 15, 8 AM $ 0.000165
-0.05%
$ 165,090 $ 66,988
Feb 15, 7 AM $ 0.000165
-0.08%
$ 165,270 $ 66,814
Feb 15, 6 AM $ 0.000165
+0.00%
$ 165,400 $ 66,582
Feb 15, 5 AM $ 0.000165
+0.09%
$ 165,430 $ 66,730
Feb 15, 4 AM $ 0.000165
+0.03%
$ 165,220 $ 66,546
Feb 15, 3 AM $ 0.000165
-0.07%
$ 165,170 $ 66,572
Feb 15, 2 AM $ 0.000165
-0.01%
$ 165,250 $ 66,546
Feb 15, 1 AM $ 0.000165
-0.10%
$ 165,270 $ 66,767
Feb 15, 12 AM $ 0.000165
+0.13%
$ 165,420 $ 66,855
Feb 14, 11 PM $ 0.000165
-0.11%
$ 165,160 $ 66,838
Feb 14, 10 PM $ 0.000165
+0.02%
$ 165,430 $ 67,012
Feb 14, 9 PM $ 0.000165
+0.08%
$ 165,360 $ 66,879
Feb 14, 8 PM $ 0.000165
-0.06%
$ 165,200 $ 67,198
Feb 14, 7 PM $ 0.000165
-0.08%
$ 165,340 $ 67,498
Feb 14, 6 PM $ 0.000165
-0.11%
$ 165,470 $ 67,351
Feb 14, 5 PM $ 0.000166
+0.04%
$ 165,690 $ 67,348
Feb 14, 4 PM $ 0.000166
-0.11%
$ 165,620 $ 67,420
Feb 14, 3 PM $ 0.000166
-0.02%
$ 165,840 $ 67,627
Feb 14, 2 PM $ 0.000166
-0.09%
$ 165,960 $ 67,278
Feb 14, 1 PM $ 0.000166
-0.08%
$ 166,120 $ 65,250
Feb 14, 12 PM $ 0.000166
-0.10%
$ 166,240 $ 62,548
Feb 14, 11 AM $ 0.000166
-0.11%
$ 166,410 $ 59,788
Feb 14, 10 AM $ 0.000167
+0.04%
$ 166,660 $ 57,191
Feb 14, 9 AM $ 0.000166
+0.07%
$ 166,490 $ 54,320
Feb 14, 8 AM $ 0.000166
+0.01%
$ 166,380 $ 51,521
Feb 14, 7 AM $ 0.000166
+0.02%
$ 166,400 $ 48,722
Feb 14, 6 AM $ 0.000166
-0.11%
$ 166,450 $ 46,111
Feb 14, 5 AM $ 0.000167
-0.19%
$ 166,630 $ 43,281
Feb 14, 4 AM $ 0.000167
-0.20%
$ 167,000 $ 40,472
Feb 14, 3 AM $ 0.000167
-0.04%
$ 167,300 $ 37,747
Feb 14, 2 AM $ 0.000168
-0.05%
$ 167,510 $ 34,795
Feb 14, 1 AM $ 0.000168
-0.05%
$ 167,580 $ 31,769
Feb 14, 12 AM $ 0.000168
+0.11%
$ 167,670 $ 29,082
Feb 13, 11 PM $ 0.000167
-0.04%
$ 167,490 $ 26,199
Feb 13, 10 PM $ 0.000168
-0.20%
$ 167,660 $ 23,637
Feb 13, 9 PM $ 0.000168
-0.10%
$ 167,900 $ 20,826
Feb 13, 8 PM $ 0.000168
-0.13%
$ 168,020 $ 17,753
Feb 13, 7 PM $ 0.000168
+0.07%
$ 168,100 $ 14,771
Feb 13, 6 PM $ 0.000168
+0.04%
$ 168,110 $ 12,074
Feb 13, 5 PM $ 0.000168
+0.11%
$ 168,070 $ 9,272
Feb 13, 4 PM $ 0.000168
-0.03%
$ 167,870 $ 6,404
Feb 13, 3 PM $ 0.000168
-0.01%
$ 167,930 $ 3,463
Feb 13, 2 PM $ 0.000168
-10.65%
$ 167,940 $ 793
Feb 13, 1 PM $ 0.000188
+0.00%
$ 187,950 $ 0
Feb 13, 12 PM $ 0.000188
+0.00%
$ 187,950 $ 0
Feb 13, 11 AM $ 0.000188
+0.00%
$ 187,950 $ 0
Feb 13, 10 AM $ 0.000188
+0.00%
$ 187,950 $ 0
Feb 13, 9 AM $ 0.000188
+0.00%
$ 187,950 $ 0