Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Long Run Historical Data

LR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 12 AM $0.0000438
+0.07%
$43,840 $24,919
Aug 17, 11 PM $0.0000438
-0.02%
$43,800 $25,038
Aug 17, 10 PM $0.0000438
-0.11%
$43,790 $25,256
Aug 17, 9 PM $0.0000438
-0.05%
$43,800 $25,262
Aug 17, 8 PM $0.0000438
+0.00%
$43,800 $25,535
Aug 17, 7 PM $0.0000438
+0.00%
$43,800 $25,733
Aug 17, 6 PM $0.0000438
-0.02%
$43,800 $25,893
Aug 17, 5 PM $0.0000438
-0.02%
$43,810 $25,961
Aug 17, 4 PM $0.0000438
-0.05%
$43,810 $25,790
Aug 17, 3 PM $0.0000438
+0.02%
$43,820 $25,704
Aug 17, 2 PM $0.0000438
+0.07%
$43,840 $25,543
Aug 17, 1 PM $0.0000438
-0.02%
$43,820 $25,457
Aug 17, 12 PM $0.0000438
+0.07%
$43,830 $25,496
Aug 17, 11 AM $0.0000438
-0.07%
$43,800 $25,274
Aug 17, 10 AM $0.0000438
-0.02%
$43,810 $25,225
Aug 17, 9 AM $0.0000438
-0.05%
$43,820 $25,190
Aug 17, 8 AM $0.0000438
-0.07%
$43,820 $25,077
Aug 17, 7 AM $0.0000438
+0.00%
$43,810 $25,021
Aug 17, 6 AM $0.0000438
-0.02%
$43,800 $25,137
Aug 17, 5 AM $0.0000438
+0.00%
$43,800 $25,314
Aug 17, 4 AM $0.0000438
+0.00%
$43,800 $25,302
Aug 17, 3 AM $0.0000438
-0.11%
$43,810 $25,336
Aug 17, 2 AM $0.0000438
+0.09%
$43,840 $25,346
Aug 17, 1 AM $0.0000438
+0.00%
$43,820 $25,158
Aug 17, 12 AM $0.0000438
+0.05%
$43,830 $25,147
Aug 16, 11 PM $0.0000438
-0.11%
$43,820 $24,997
Aug 16, 10 PM $0.0000439
+0.02%
$43,860 $24,823
Aug 16, 9 PM $0.0000439
-0.02%
$43,870 $24,541
Aug 16, 8 PM $0.0000439
+0.14%
$43,870 $24,160
Aug 16, 7 PM $0.0000438
+0.07%
$43,830 $24,231
Aug 16, 6 PM $0.0000438
+0.02%
$43,820 $24,210
Aug 16, 5 PM $0.0000438
+0.00%
$43,800 $24,128
Aug 16, 4 PM $0.0000439
+0.09%
$43,850 $24,323
Aug 16, 3 PM $0.0000438
+0.09%
$43,830 $24,354
Aug 16, 2 PM $0.0000438
-0.09%
$43,790 $24,550
Aug 16, 1 PM $0.0000438
+0.09%
$43,840 $24,477
Aug 16, 12 PM $0.0000438
-0.07%
$43,790 $24,518
Aug 16, 11 AM $0.0000438
-0.05%
$43,800 $24,691
Aug 16, 10 AM $0.0000438
+0.02%
$43,800 $24,731
Aug 16, 9 AM $0.0000438
-0.09%
$43,790 $24,749
Aug 16, 8 AM $0.0000438
-0.05%
$43,830 $24,971
Aug 16, 7 AM $0.0000439
+0.09%
$43,860 $24,987
Aug 16, 6 AM $0.0000438
+0.09%
$43,840 $24,809
Aug 16, 5 AM $0.0000438
+0.02%
$43,810 $24,635
Aug 16, 4 AM $0.0000438
+0.00%
$43,810 $24,638
Aug 16, 3 AM $0.0000438
+0.02%
$43,820 $24,442
Aug 16, 2 AM $0.0000438
+0.02%
$43,810 $24,443
Aug 16, 1 AM $0.0000438
-0.02%
$43,800 $24,428
Aug 16, 12 AM $0.0000438
+0.00%
$43,820 $24,363
Aug 15, 11 PM $0.0000438
+0.00%
$43,800 $24,347