Long Run Historical Data

LR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0000438
-0.02%
$ 43,820 $ 18,146
Apr 17, 5 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,167
Apr 17, 4 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,209
Apr 17, 3 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,141
Apr 17, 2 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,170
Apr 17, 1 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,151
Apr 17, 12 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,155
Apr 16, 11 PM $ 0.0000438
-0.02%
$ 43,820 $ 18,102
Apr 16, 10 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,105
Apr 16, 9 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,089
Apr 16, 8 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,024
Apr 16, 7 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,074
Apr 16, 6 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,077
Apr 16, 5 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,261
Apr 16, 4 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,328
Apr 16, 3 PM $ 0.0000438
-0.02%
$ 43,820 $ 18,694
Apr 16, 2 PM $ 0.0000438
+0.02%
$ 43,830 $ 19,019
Apr 16, 1 PM $ 0.0000438
-0.02%
$ 43,820 $ 19,344
Apr 16, 12 PM $ 0.0000438
+0.00%
$ 43,830 $ 19,667
Apr 16, 11 AM $ 0.0000438
+0.00%
$ 43,830 $ 19,935
Apr 16, 10 AM $ 0.0000438
-0.02%
$ 43,820 $ 20,289
Apr 16, 9 AM $ 0.0000438
+0.02%
$ 43,830 $ 20,710
Apr 16, 8 AM $ 0.0000438
-0.02%
$ 43,820 $ 21,097
Apr 16, 7 AM $ 0.0000438
-0.02%
$ 43,820 $ 21,445
Apr 16, 6 AM $ 0.0000438
+0.02%
$ 43,830 $ 21,935
Apr 16, 5 AM $ 0.0000438
-0.02%
$ 43,820 $ 22,208
Apr 16, 4 AM $ 0.0000438
+0.02%
$ 43,830 $ 22,590
Apr 16, 3 AM $ 0.0000438
+0.00%
$ 43,820 $ 22,882
Apr 16, 2 AM $ 0.0000438
-0.02%
$ 43,820 $ 23,202
Apr 16, 1 AM $ 0.0000438
+0.00%
$ 43,820 $ 23,621
Apr 16, 12 AM $ 0.0000438
-0.02%
$ 43,820 $ 23,901
Apr 15, 11 PM $ 0.0000438
+0.00%
$ 43,830 $ 24,235
Apr 15, 10 PM $ 0.0000438
+0.00%
$ 43,830 $ 24,469
Apr 15, 9 PM $ 0.0000438
-0.02%
$ 43,820 $ 24,685
Apr 15, 8 PM $ 0.0000438
+0.02%
$ 43,830 $ 24,904
Apr 15, 7 PM $ 0.0000438
-0.02%
$ 43,820 $ 25,199
Apr 15, 6 PM $ 0.0000438
+0.02%
$ 43,830 $ 25,629
Apr 15, 5 PM $ 0.0000438
-0.07%
$ 43,820 $ 25,754
Apr 15, 4 PM $ 0.0000438
+0.05%
$ 43,850 $ 25,949
Apr 15, 3 PM $ 0.0000438
-0.02%
$ 43,820 $ 25,807
Apr 15, 2 PM $ 0.0000438
-0.07%
$ 43,820 $ 25,846
Apr 15, 1 PM $ 0.0000438
+0.00%
$ 43,850 $ 25,898
Apr 15, 12 PM $ 0.0000438
+0.00%
$ 43,830 $ 25,858
Apr 15, 11 AM $ 0.0000438
-0.16%
$ 43,840 $ 25,958
Apr 15, 10 AM $ 0.0000439
-0.09%
$ 43,890 $ 25,782
Apr 15, 9 AM $ 0.0000439
+0.05%
$ 43,940 $ 25,480
Apr 15, 8 AM $ 0.0000439
-0.05%
$ 43,890 $ 25,380
Apr 15, 7 AM $ 0.0000439
+0.18%
$ 43,900 $ 25,389
Apr 15, 6 AM $ 0.0000438
-0.09%
$ 43,830 $ 25,227
Apr 15, 5 AM $ 0.0000438
+0.05%
$ 43,840 $ 25,012