Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Long Run Historical Data

LR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 11 PM $0.0000438
+0.00%
$43,800 $24,347
Aug 15, 10 PM $0.0000438
+0.00%
$43,800 $24,392
Aug 15, 9 PM $0.0000438
+0.00%
$43,800 $24,427
Aug 15, 8 PM $0.0000438
-0.02%
$43,800 $24,700
Aug 15, 7 PM $0.0000438
-0.05%
$43,810 $24,645
Aug 15, 6 PM $0.0000438
-0.02%
$43,820 $24,775
Aug 15, 5 PM $0.0000438
+0.02%
$43,830 $24,838
Aug 15, 4 PM $0.0000438
-0.07%
$43,830 $24,734
Aug 15, 3 PM $0.0000439
+0.09%
$43,860 $24,696
Aug 15, 2 PM $0.0000439
+0.14%
$43,850 $24,508
Aug 15, 1 PM $0.0000438
-0.02%
$43,790 $24,645
Aug 15, 12 PM $0.0000438
+0.00%
$43,800 $24,473
Aug 15, 11 AM $0.0000438
+0.11%
$43,840 $24,477
Aug 15, 10 AM $0.0000438
-0.07%
$43,800 $24,560
Aug 15, 9 AM $0.0000438
+0.00%
$43,830 $24,700
Aug 15, 8 AM $0.0000438
+0.02%
$43,810 $24,512
Aug 15, 7 AM $0.0000438
+0.00%
$43,800 $24,597
Aug 15, 6 AM $0.0000438
+0.05%
$43,810 $24,704
Aug 15, 5 AM $0.0000438
-0.05%
$43,790 $24,840
Aug 15, 4 AM $0.0000438
-0.02%
$43,800 $24,951
Aug 15, 3 AM $0.0000438
+0.02%
$43,810 $25,127
Aug 15, 2 AM $0.0000438
+0.00%
$43,800 $24,926
Aug 15, 1 AM $0.0000438
+0.00%
$43,820 $25,119
Aug 15, 12 AM $0.0000438
+0.05%
$43,820 $25,088
Aug 14, 11 PM $0.0000438
+0.05%
$43,820 $25,096
Aug 14, 10 PM $0.0000438
+0.02%
$43,810 $25,059
Aug 14, 9 PM $0.0000438
+0.05%
$43,820 $25,330
Aug 14, 8 PM $0.0000438
-0.14%
$43,800 $25,333
Aug 14, 7 PM $0.0000438
-0.07%
$43,830 $25,347
Aug 14, 6 PM $0.0000439
+0.11%
$43,850 $25,092
Aug 14, 5 PM $0.0000438
+0.00%
$43,820 $25,116
Aug 14, 4 PM $0.0000439
+0.11%
$43,850 $25,079
Aug 14, 3 PM $0.0000438
-0.09%
$43,810 $24,984
Aug 14, 2 PM $0.0000439
+0.09%
$43,870 $25,106
Aug 14, 1 PM $0.0000438
+0.02%
$43,830 $25,175
Aug 14, 12 PM $0.0000438
+0.02%
$43,820 $25,425
Aug 14, 11 AM $0.0000438
+0.02%
$43,830 $25,523
Aug 14, 10 AM $0.0000438
-0.11%
$43,790 $25,541
Aug 14, 9 AM $0.0000439
+0.07%
$43,850 $25,231
Aug 14, 8 AM $0.0000438
-0.07%
$43,820 $25,049
Aug 14, 7 AM $0.0000439
+0.09%
$43,850 $24,843
Aug 14, 6 AM $0.0000438
+0.00%
$43,810 $24,832
Aug 14, 5 AM $0.0000438
+0.02%
$43,820 $24,734
Aug 14, 4 AM $0.0000438
+0.05%
$43,810 $24,631
Aug 14, 3 AM $0.0000438
-0.02%
$43,790 $24,619
Aug 14, 2 AM $0.0000438
-0.02%
$43,800 $24,624
Aug 14, 1 AM $0.0000438
+0.00%
$43,800 $24,626
Aug 14, 12 AM $0.0000438
-0.07%
$43,800 $24,747
Aug 13, 11 PM $0.0000438
+0.09%
$43,840 $24,882
Aug 13, 10 PM $0.0000438
-0.16%
$43,810 $24,903