Long Run Historical Data

LR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.000188
+0.00%
$ 187,880 $ 37
Feb 10, 9 PM $ 0.000188
+0.00%
$ 187,880 $ 37
Feb 10, 8 PM $ 0.000188
+0.00%
$ 187,880 $ 37
Feb 10, 7 PM $ 0.000188
+0.00%
$ 187,880 $ 37
Feb 10, 6 PM $ 0.000188
+0.00%
$ 187,880 $ 37
Feb 10, 5 PM $ 0.000188
+0.00%
$ 187,880 $ 37
Feb 10, 4 PM $ 0.000188
+0.00%
$ 187,880 $ 37
Feb 10, 3 PM $ 0.000188
+0.11%
$ 187,880 $ 37
Feb 10, 2 PM $ 0.000188
-0.04%
$ 187,670 $ 3
Feb 10, 1 PM $ 0.000188
+0.00%
$ 187,750 $ 2
Feb 10, 11 AM $ 0.000188
+0.00%
$ 187,750 $ 1
Feb 10, 10 AM $ 0.000188
+0.00%
$ 187,750 $ 1
Feb 10, 9 AM $ 0.000188
+0.00%
$ 187,750 $ 1
Feb 10, 8 AM $ 0.000188
+0.00%
$ 187,750 $ 1
Feb 10, 7 AM $ 0.000188
+0.00%
$ 187,750 $ 1
Feb 10, 6 AM $ 0.000188
+0.00%
$ 187,750 $ 1
Feb 10, 5 AM $ 0.000188
+0.00%
$ 187,750 $ 2
Feb 10, 4 AM $ 0.000188
+0.00%
$ 187,750 $ 12
Feb 10, 3 AM $ 0.000188
+0.00%
$ 187,750 $ 12
Feb 10, 2 AM $ 0.000188
+0.00%
$ 187,750 $ 12
Feb 10, 1 AM $ 0.000188
+0.00%
$ 187,750 $ 12
Feb 10, 12 AM $ 0.000188
+0.00%
$ 187,750 $ 12
Feb 9, 11 PM $ 0.000188
+0.00%
$ 187,750 $ 12
Feb 9, 10 PM $ 0.000188
+0.00%
$ 187,750 $ 12
Feb 9, 9 PM $ 0.000188
+0.00%
$ 187,750 $ 12
Feb 9, 8 PM $ 0.000188
+0.00%
$ 187,750 $ 12
Feb 9, 7 PM $ 0.000188
+0.00%
$ 187,750 $ 12
Feb 9, 6 PM $ 0.000188
+0.00%
$ 187,750 $ 12
Feb 9, 5 PM $ 0.000188
+0.00%
$ 187,750 $ 12
Feb 9, 4 PM $ 0.000188
+0.00%
$ 187,750 $ 12
Feb 9, 3 PM $ 0.000188
+0.00%
$ 187,750 $ 12
Feb 9, 2 PM $ 0.000188
+0.00%
$ 187,750 $ 12
Feb 9, 1 PM $ 0.000188
+0.00%
$ 187,750 $ 12
Feb 9, 12 PM $ 0.000188
+0.00%
$ 187,750 $ 20
Feb 9, 11 AM $ 0.000188
+0.04%
$ 187,750 $ 20
Feb 9, 10 AM $ 0.000188
+0.00%
$ 187,670 $ 19
Feb 9, 9 AM $ 0.000188
+0.00%
$ 187,670 $ 19
Feb 9, 8 AM $ 0.000188
+0.00%
$ 187,670 $ 19
Feb 9, 7 AM $ 0.000188
+0.00%
$ 187,670 $ 19
Feb 9, 6 AM $ 0.000188
+4.34%
$ 187,670 $ 19
Feb 9, 5 AM $ 0.00018
-4.19%
$ 179,870 $ 27
Feb 9, 4 AM $ 0.000188
+0.00%
$ 187,740 $ 17
Feb 9, 3 AM $ 0.000188
+0.00%
$ 187,740 $ 27
Feb 9, 2 AM $ 0.000188
+0.00%
$ 187,740 $ 27
Feb 9, 1 AM $ 0.000188
+0.00%
$ 187,740 $ 169
Feb 9, 12 AM $ 0.000188
+0.00%
$ 187,740 $ 2,151
Feb 8, 11 PM $ 0.000188
+0.00%
$ 187,740 $ 4,197
Feb 8, 10 PM $ 0.000188
+0.00%
$ 187,740 $ 6,074
Feb 8, 9 PM $ 0.000188
+0.00%
$ 187,740 $ 8,040
Feb 8, 8 PM $ 0.000188
+0.00%
$ 187,740 $ 10,034