Long Run Historical Data

LR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.000188
+0.00%
$ 187,740 $ 10,034
Feb 8, 7 PM $ 0.000188
+0.00%
$ 187,740 $ 11,980
Feb 8, 6 PM $ 0.000188
+0.00%
$ 187,740 $ 13,893
Feb 8, 5 PM $ 0.000188
+0.00%
$ 187,740 $ 15,856
Feb 8, 4 PM $ 0.000188
+0.00%
$ 187,740 $ 18,060
Feb 8, 3 PM $ 0.000188
+0.00%
$ 187,740 $ 19,947
Feb 8, 2 PM $ 0.000188
+0.00%
$ 187,740 $ 21,579
Feb 8, 1 PM $ 0.00018
+0.00%
$ 179,870 $ 23,487
Feb 8, 12 PM $ 0.00018
+0.00%
$ 179,870 $ 25,404
Feb 8, 11 AM $ 0.00018
+0.00%
$ 179,870 $ 27,323
Feb 8, 10 AM $ 0.00018
+0.00%
$ 179,870 $ 28,802
Feb 8, 9 AM $ 0.00018
+0.00%
$ 179,870 $ 30,560
Feb 8, 8 AM $ 0.00018
+0.00%
$ 179,870 $ 32,660
Feb 8, 7 AM $ 0.00018
+0.00%
$ 179,870 $ 34,733
Feb 8, 6 AM $ 0.00018
-0.07%
$ 179,870 $ 36,723
Feb 8, 5 AM $ 0.00018
+0.00%
$ 180,000 $ 38,721
Feb 8, 4 AM $ 0.00018
+0.00%
$ 180,000 $ 40,797
Feb 8, 3 AM $ 0.000188
+0.00%
$ 187,700 $ 42,705
Feb 8, 2 AM $ 0.000188
-0.46%
$ 187,700 $ 44,641
Feb 8, 1 AM $ 0.000189
+0.03%
$ 188,640 $ 46,471
Feb 8, 12 AM $ 0.000189
+0.01%
$ 188,620 $ 46,437
Feb 7, 11 PM $ 0.000189
-0.07%
$ 188,600 $ 46,418
Feb 7, 10 PM $ 0.000189
-0.02%
$ 188,740 $ 46,515
Feb 7, 9 PM $ 0.000189
-0.03%
$ 188,780 $ 46,565
Feb 7, 8 PM $ 0.000189
-0.03%
$ 188,850 $ 46,561
Feb 7, 7 PM $ 0.000189
-0.02%
$ 188,990 $ 46,681
Feb 7, 6 PM $ 0.000189
-0.06%
$ 189,020 $ 46,721
Feb 7, 5 PM $ 0.000189
-0.06%
$ 189,140 $ 46,721
Feb 7, 4 PM $ 0.000189
-0.05%
$ 189,280 $ 46,680
Feb 7, 3 PM $ 0.000189
+0.02%
$ 189,380 $ 46,605
Feb 7, 2 PM $ 0.000189
-0.01%
$ 189,330 $ 46,812
Feb 7, 1 PM $ 0.000189
-0.16%
$ 189,330 $ 46,607
Feb 7, 12 PM $ 0.00019
+0.01%
$ 189,690 $ 46,517
Feb 7, 11 AM $ 0.00019
-0.04%
$ 189,700 $ 46,574
Feb 7, 10 AM $ 0.00019
+0.13%
$ 189,740 $ 47,005
Feb 7, 9 AM $ 0.00019
+0.05%
$ 189,560 $ 47,257
Feb 7, 8 AM $ 0.00019
+0.02%
$ 189,560 $ 47,040
Feb 7, 7 AM $ 0.00019
+0.01%
$ 189,570 $ 46,904
Feb 7, 6 AM $ 0.00019
-0.04%
$ 189,650 $ 46,701
Feb 7, 5 AM $ 0.00019
+0.12%
$ 189,770 $ 46,680
Feb 7, 4 AM $ 0.000189
+0.04%
$ 189,500 $ 46,496
Feb 7, 3 AM $ 0.000189
-0.07%
$ 189,410 $ 46,572
Feb 7, 2 AM $ 0.000189
-0.07%
$ 189,440 $ 46,600
Feb 7, 1 AM $ 0.00019
+0.10%
$ 189,570 $ 45,224
Feb 7, 12 AM $ 0.000189
+0.05%
$ 189,270 $ 43,301
Feb 6, 11 PM $ 0.000189
-0.02%
$ 189,270 $ 41,279
Feb 6, 10 PM $ 0.000189
+0.12%
$ 189,280 $ 39,299
Feb 6, 9 PM $ 0.000189
+0.02%
$ 189,020 $ 37,283
Feb 6, 8 PM $ 0.000189
+0.04%
$ 189,140 $ 35,283
Feb 6, 7 PM $ 0.000189
-0.08%
$ 189,020 $ 33,235