Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Long Run Historical Data

LR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 10 PM $0.0000438
-0.16%
$43,810 $24,903
Aug 13, 9 PM $0.0000439
-0.05%
$43,860 $24,824
Aug 13, 8 PM $0.0000439
+0.18%
$43,880 $24,815
Aug 13, 7 PM $0.0000438
+0.00%
$43,800 $24,735
Aug 13, 6 PM $0.0000438
+0.02%
$43,810 $24,844
Aug 13, 5 PM $0.0000438
+0.11%
$43,840 $24,927
Aug 13, 4 PM $0.0000438
-0.05%
$43,800 $25,031
Aug 13, 3 PM $0.0000438
+0.00%
$43,820 $25,208
Aug 13, 2 PM $0.0000439
+0.00%
$43,850 $25,030
Aug 13, 1 PM $0.0000438
+0.02%
$43,830 $24,930
Aug 13, 12 PM $0.0000438
+0.00%
$43,830 $24,993
Aug 13, 11 AM $0.0000438
+0.07%
$43,840 $24,967
Aug 13, 10 AM $0.0000438
+0.05%
$43,820 $25,063
Aug 13, 9 AM $0.0000438
+0.02%
$43,800 $25,352
Aug 13, 8 AM $0.0000438
-0.05%
$43,800 $25,715
Aug 13, 7 AM $0.0000438
-0.02%
$43,820 $25,898
Aug 13, 6 AM $0.0000438
+0.05%
$43,820 $25,831
Aug 13, 5 AM $0.0000438
-0.05%
$43,790 $25,824
Aug 13, 4 AM $0.0000438
-0.02%
$43,790 $26,110
Aug 13, 3 AM $0.0000438
+0.02%
$43,800 $26,038
Aug 13, 2 AM $0.0000438
+0.00%
$43,820 $26,231
Aug 13, 1 AM $0.0000438
-0.09%
$43,810 $26,294
Aug 13, 12 AM $0.0000439
+0.02%
$43,850 $26,127
Aug 12, 11 PM $0.0000438
-0.07%
$43,810 $25,965
Aug 12, 10 PM $0.0000439
+0.00%
$43,850 $25,872
Aug 12, 9 PM $0.0000439
+0.07%
$43,850 $25,807
Aug 12, 8 PM $0.0000438
+0.02%
$43,810 $25,676
Aug 12, 7 PM $0.0000438
-0.02%
$43,820 $25,766
Aug 12, 6 PM $0.0000438
-0.07%
$43,800 $25,839
Aug 12, 5 PM $0.0000438
-0.05%
$43,840 $25,649
Aug 12, 4 PM $0.0000439
+0.07%
$43,870 $25,621
Aug 12, 3 PM $0.0000438
+0.02%
$43,810 $25,564
Aug 12, 2 PM $0.0000438
-0.11%
$43,800 $25,694
Aug 12, 1 PM $0.0000439
-0.05%
$43,880 $25,615
Aug 12, 12 PM $0.0000439
-0.05%
$43,890 $25,470
Aug 12, 11 AM $0.0000439
+0.02%
$43,900 $25,407
Aug 12, 10 AM $0.0000439
-0.02%
$43,860 $25,320
Aug 12, 9 AM $0.0000439
+0.00%
$43,870 $25,220
Aug 12, 8 AM $0.0000439
+0.21%
$43,890 $25,227
Aug 12, 7 AM $0.0000438
-0.05%
$43,800 $25,255
Aug 12, 6 AM $0.0000438
-0.07%
$43,800 $25,159
Aug 12, 5 AM $0.0000438
-0.02%
$43,790 $25,358
Aug 12, 4 AM $0.0000438
+0.00%
$43,800 $25,272
Aug 12, 3 AM $0.0000438
-0.07%
$43,810 $25,258
Aug 12, 2 AM $0.0000438
+0.02%
$43,810 $25,116
Aug 12, 1 AM $0.0000438
+0.02%
$43,800 $24,921
Aug 12, 12 AM $0.0000438
-0.02%
$43,790 $24,949
Aug 11, 11 PM $0.0000438
-0.11%
$43,800 $25,024
Aug 11, 10 PM $0.0000439
+0.14%
$43,860 $25,027
Aug 11, 9 PM $0.0000438
-0.09%
$43,800 $24,868