Long Run Historical Data

LR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.000189
+0.04%
$ 189,140 $ 35,283
Feb 6, 7 PM $ 0.000189
-0.08%
$ 189,020 $ 33,235
Feb 6, 6 PM $ 0.000189
-0.08%
$ 189,150 $ 31,295
Feb 6, 5 PM $ 0.000189
-0.10%
$ 189,240 $ 29,329
Feb 6, 4 PM $ 0.000189
+0.00%
$ 189,430 $ 27,301
Feb 6, 3 PM $ 0.000189
-0.01%
$ 189,460 $ 25,309
Feb 6, 2 PM $ 0.000189
+0.00%
$ 189,470 $ 23,309
Feb 6, 1 PM $ 0.000189
+0.03%
$ 189,480 $ 21,641
Feb 6, 12 PM $ 0.00019
-0.02%
$ 189,510 $ 19,810
Feb 6, 11 AM $ 0.00019
+0.00%
$ 189,520 $ 19,956
Feb 6, 10 AM $ 0.00019
-0.03%
$ 189,560 $ 20,836
Feb 6, 9 AM $ 0.00019
-0.07%
$ 189,670 $ 21,671
Feb 6, 8 AM $ 0.00019
+0.00%
$ 189,910 $ 22,763
Feb 6, 2 AM $ 0.000258
+0.31%
$ 258,000 $ 28,054
Feb 6, 1 AM $ 0.000257
+0.00%
$ 257,190 $ 29,635
Feb 6, 12 AM $ 0.000257
+0.00%
$ 257,190 $ 32,384
Feb 5, 11 PM $ 0.000257
+0.00%
$ 257,190 $ 35,059
Feb 5, 10 PM $ 0.000257
+0.00%
$ 257,190 $ 37,786
Feb 5, 9 PM $ 0.000257
+0.00%
$ 257,190 $ 40,442
Feb 5, 8 PM $ 0.000257
+0.00%
$ 257,190 $ 43,190
Feb 5, 7 PM $ 0.000257
+0.00%
$ 257,190 $ 45,994
Feb 5, 6 PM $ 0.000257
+0.00%
$ 257,190 $ 48,691
Feb 5, 5 PM $ 0.000257
+0.00%
$ 257,190 $ 51,356
Feb 5, 4 PM $ 0.000257
+0.00%
$ 257,190 $ 53,989
Feb 5, 3 PM $ 0.000257
+0.00%
$ 257,190 $ 56,745
Feb 5, 2 PM $ 0.000257
+0.00%
$ 257,190 $ 59,541
Feb 5, 1 PM $ 0.000257
+0.00%
$ 257,190 $ 62,296
Feb 5, 12 PM $ 0.000258
-0.23%
$ 258,290 $ 65,167
Feb 5, 11 AM $ 0.000259
+0.04%
$ 258,830 $ 65,874
Feb 5, 10 AM $ 0.000259
-0.03%
$ 258,720 $ 65,621
Feb 5, 9 AM $ 0.000259
-0.08%
$ 258,790 $ 65,610
Feb 5, 8 AM $ 0.000259
-0.05%
$ 259,050 $ 65,333
Feb 5, 7 AM $ 0.000259
-0.01%
$ 259,250 $ 65,413
Feb 5, 6 AM $ 0.000259
-0.07%
$ 259,160 $ 65,621
Feb 5, 5 AM $ 0.000259
-0.06%
$ 259,370 $ 65,582
Feb 5, 4 AM $ 0.000259
-0.04%
$ 259,460 $ 65,690
Feb 5, 3 AM $ 0.00026
-0.06%
$ 259,570 $ 64,601
Feb 5, 2 AM $ 0.00026
+0.02%
$ 259,730 $ 62,008
Feb 5, 1 AM $ 0.00026
+0.03%
$ 259,630 $ 61,479
Feb 5, 12 AM $ 0.00026
+0.00%
$ 259,630 $ 61,468
Feb 4, 11 PM $ 0.00026
-0.03%
$ 259,610 $ 61,611
Feb 4, 10 PM $ 0.00026
+0.09%
$ 259,680 $ 61,636
Feb 4, 9 PM $ 0.000259
+0.04%
$ 259,420 $ 61,683
Feb 4, 8 PM $ 0.000259
+0.03%
$ 259,320 $ 61,695
Feb 4, 7 PM $ 0.000259
+0.10%
$ 259,260 $ 61,778
Feb 4, 6 PM $ 0.000259
+0.04%
$ 259,070 $ 61,862
Feb 4, 5 PM $ 0.000259
-0.05%
$ 259,020 $ 61,849
Feb 4, 4 PM $ 0.000259
+0.00%
$ 259,160 $ 61,917
Feb 4, 3 PM $ 0.000259
-0.02%
$ 259,160 $ 61,779
Feb 4, 2 PM $ 0.000259
+0.12%
$ 259,250 $ 61,479