Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Long Run Historical Data

LR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 9 PM $0.0000438
-0.09%
$43,800 $24,868
Aug 11, 8 PM $0.0000439
+0.09%
$43,850 $25,043
Aug 11, 7 PM $0.0000438
-0.02%
$43,820 $24,979
Aug 11, 6 PM $0.0000438
+0.05%
$43,820 $24,858
Aug 11, 5 PM $0.0000438
-0.02%
$43,790 $25,003
Aug 11, 4 PM $0.0000438
-0.05%
$43,790 $24,988
Aug 11, 3 PM $0.0000438
+0.02%
$43,810 $24,795
Aug 11, 2 PM $0.0000438
-0.09%
$43,810 $24,871
Aug 11, 1 PM $0.0000438
+0.07%
$43,840 $24,932
Aug 11, 12 PM $0.0000438
-0.07%
$43,810 $24,830
Aug 11, 11 AM $0.0000438
+0.09%
$43,840 $24,705
Aug 11, 10 AM $0.0000438
-0.07%
$43,800 $24,694
Aug 11, 9 AM $0.0000438
-0.07%
$43,800 $24,730
Aug 11, 8 AM $0.0000438
+0.07%
$43,830 $24,554
Aug 11, 7 AM $0.0000438
-0.05%
$43,800 $24,264
Aug 11, 6 AM $0.0000438
-0.07%
$43,820 $24,293
Aug 11, 5 AM $0.0000438
+0.07%
$43,830 $24,135
Aug 11, 4 AM $0.0000438
-0.02%
$43,790 $23,910
Aug 11, 3 AM $0.0000438
+0.00%
$43,800 $23,976
Aug 11, 2 AM $0.0000438
-0.07%
$43,800 $24,027
Aug 11, 1 AM $0.0000438
-0.05%
$43,790 $24,101
Aug 11, 12 AM $0.0000438
+0.02%
$43,800 $24,140
Aug 10, 11 PM $0.0000438
-0.05%
$43,790 $24,249
Aug 10, 10 PM $0.0000438
+0.00%
$43,790 $24,484
Aug 10, 9 PM $0.0000438
-0.11%
$43,790 $24,623
Aug 10, 8 PM $0.0000438
+0.00%
$43,800 $24,609
Aug 10, 7 PM $0.0000438
-0.07%
$43,810 $24,434
Aug 10, 6 PM $0.0000438
-0.09%
$43,830 $24,491
Aug 10, 5 PM $0.0000438
+0.09%
$43,840 $24,418
Aug 10, 4 PM $0.0000438
+0.02%
$43,810 $24,551
Aug 10, 3 PM $0.0000438
-0.11%
$43,800 $24,732
Aug 10, 2 PM $0.0000438
+0.09%
$43,840 $24,589
Aug 10, 1 PM $0.0000438
+0.00%
$43,790 $24,359
Aug 10, 12 PM $0.0000438
-0.14%
$43,790 $24,452
Aug 10, 11 AM $0.0000439
+0.11%
$43,850 $24,390
Aug 10, 10 AM $0.0000438
+0.02%
$43,810 $24,580
Aug 10, 9 AM $0.0000438
+0.05%
$43,820 $24,419
Aug 10, 8 AM $0.0000438
+0.00%
$43,800 $24,507
Aug 10, 7 AM $0.0000438
+0.05%
$43,840 $24,666
Aug 10, 6 AM $0.0000438
-0.05%
$43,800 $24,652
Aug 10, 5 AM $0.0000438
+0.00%
$43,800 $24,637
Aug 10, 4 AM $0.0000438
-0.07%
$43,800 $24,742
Aug 10, 3 AM $0.0000438
+0.07%
$43,820 $24,731
Aug 10, 2 AM $0.0000438
-0.05%
$43,790 $24,581
Aug 10, 1 AM $0.0000438
-0.02%
$43,790 $24,719
Aug 10, 12 AM $0.0000438
-0.07%
$43,800 $24,765
Aug 9, 11 PM $0.0000439
+0.11%
$43,850 $24,576
Aug 9, 10 PM $0.0000438
+0.00%
$43,810 $24,272
Aug 9, 9 PM $0.0000438
-0.18%
$43,790 $24,274
Aug 9, 8 PM $0.0000439
+0.07%
$43,850 $24,062