Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Long Run Historical Data

LR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2026 $0.0000438
+0.05%
$43,810 $25,267
Jun 29, 2026 $0.0000438
+0.07%
$43,830 $25,095
Jun 28, 2026 $0.0000438
-0.09%
$43,800 $25,410
Jun 27, 2026 $0.0000438
-0.05%
$43,800 $24,948
Jun 26, 2026 $0.0000438
+0.02%
$43,830 $25,838
Jun 25, 2026 $0.0000438
+0.05%
$43,820 $25,037
Jun 24, 2026 $0.0000438
-0.14%
$43,810 $25,227
Jun 23, 2026 $0.0000439
+0.05%
$43,870 $25,936
Jun 22, 2026 $0.0000438
+0.11%
$43,840 $25,150
Jun 21, 2026 $0.0000438
-0.02%
$43,790 $24,441
Jun 20, 2026 $0.0000438
+0.00%
$43,800 $25,293
Jun 19, 2026 $0.0000438
+0.02%
$43,810 $24,591
Jun 18, 2026 $0.0000438
+0.05%
$43,810 $25,414
Jun 17, 2026 $0.0000438
+0.02%
$43,810 $25,619
Jun 16, 2026 $0.0000438
-0.05%
$43,800 $25,581
Jun 15, 2026 $0.0000438
+0.05%
$43,810 $25,418
Jun 14, 2026 $0.0000438
-0.07%
$43,790 $25,213
Jun 13, 2026 $0.0000438
-0.21%
$43,810 $23,547
Jun 12, 2026 $0.0000439
+0.18%
$43,900 $20,565
Jun 11, 2026 $0.0000438
+0.00%
$43,820 $26,527
Jun 10, 2026 $0.0000439
-0.02%
$43,860 $25,623
Jun 9, 2026 $0.0000438
+0.07%
$43,840 $25,826
Jun 8, 2026 $0.0000438
+0.02%
$43,810 $25,774
Jun 7, 2026 $0.0000438
-0.05%
$43,800 $24,358
Jun 6, 2026 $0.0000438
-0.11%
$43,800 $25,047
Jun 5, 2026 $0.0000438
+0.11%
$43,850 $25,551
Jun 4, 2026 $0.0000438
+0.02%
$43,800 $24,574
Jun 3, 2026 $0.0000438
-0.02%
$43,790 $24,258
Jun 2, 2026 $0.0000438
-0.02%
$43,800 $25,115
Jun 1, 2026 $0.0000438
+0.07%
$43,830 $24,994
May 31, 2026 $0.0000438
-0.05%
$43,800 $24,581
May 30, 2026 $0.0000438
+0.07%
$43,820 $25,478
May 29, 2026 $0.0000438
+0.00%
$43,800 $25,531
May 28, 2026 $0.0000438
+0.05%
$43,800 $25,209
May 27, 2026 $0.0000438
-0.02%
$43,800 $25,030
May 26, 2026 $0.0000438
+0.00%
$43,800 $24,193
May 25, 2026 $0.0000438
+0.00%
$43,800 $25,107
May 24, 2026 $0.0000438
+0.00%
$43,800 $25,388
May 23, 2026 $0.0000438
-0.02%
$43,800 $25,544
May 22, 2026 $0.0000438
+0.02%
$43,810 $25,297
May 21, 2026 $0.0000438
+0.02%
$43,810 $25,506
May 20, 2026 $0.0000438
+0.00%
$43,800 $24,333
May 19, 2026 $0.0000438
+0.05%
$43,820 $24,960
May 18, 2026 $0.0000438
-0.07%
$43,800 $25,129
May 17, 2026 $0.0000438
-0.02%
$43,800 $24,237
May 16, 2026 $0.0000438
-0.05%
$43,790 $24,677
May 15, 2026 $0.0000438
-0.07%
$43,800 $24,956
May 14, 2026 $0.0000438
+0.05%
$43,820 $25,411
May 13, 2026 $0.0000438
-0.05%
$43,800 $24,878
May 12, 2026 $0.0000438
+0.05%
$43,820 $24,580