Long Run Historical Data

LR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 0.0000438
-0.09%
$ 43,840 $ 25,862
Jul 24, 7 AM $ 0.0000439
+0.02%
$ 43,890 $ 25,846
Jul 24, 6 AM $ 0.0000439
+0.05%
$ 43,870 $ 25,841
Jul 24, 5 AM $ 0.0000438
+0.00%
$ 43,820 $ 25,859
Jul 24, 4 AM $ 0.0000438
+0.05%
$ 43,820 $ 26,079
Jul 24, 3 AM $ 0.0000438
+0.05%
$ 43,810 $ 25,928
Jul 24, 2 AM $ 0.0000438
+0.02%
$ 43,810 $ 26,029
Jul 24, 1 AM $ 0.0000438
-0.07%
$ 43,800 $ 26,021
Jul 24, 12 AM $ 0.0000438
-0.02%
$ 43,810 $ 26,019
Jul 23, 11 PM $ 0.0000438
-0.02%
$ 43,810 $ 26,012
Jul 23, 10 PM $ 0.0000439
+0.00%
$ 43,870 $ 26,129
Jul 23, 9 PM $ 0.0000439
+0.14%
$ 43,860 $ 26,119
Jul 23, 8 PM $ 0.0000438
+0.05%
$ 43,820 $ 26,256
Jul 23, 7 PM $ 0.0000438
-0.02%
$ 43,800 $ 26,204
Jul 23, 6 PM $ 0.0000438
+0.02%
$ 43,810 $ 26,279
Jul 23, 5 PM $ 0.0000438
-0.02%
$ 43,820 $ 26,073
Jul 23, 4 PM $ 0.0000438
+0.00%
$ 43,800 $ 26,034
Jul 23, 3 PM $ 0.0000438
+0.00%
$ 43,830 $ 26,070
Jul 23, 2 PM $ 0.0000438
-0.02%
$ 43,810 $ 25,950
Jul 23, 1 PM $ 0.0000438
+0.02%
$ 43,830 $ 25,910
Jul 23, 12 PM $ 0.0000439
+0.11%
$ 43,850 $ 25,878
Jul 23, 11 AM $ 0.0000438
-0.16%
$ 43,800 $ 25,848
Jul 23, 10 AM $ 0.0000439
+0.16%
$ 43,870 $ 25,823
Jul 23, 9 AM $ 0.0000438
-0.07%
$ 43,800 $ 25,750
Jul 23, 8 AM $ 0.0000438
-0.05%
$ 43,830 $ 25,589
Jul 23, 7 AM $ 0.0000438
+0.00%
$ 43,820 $ 25,467
Jul 23, 6 AM $ 0.0000438
-0.05%
$ 43,830 $ 25,406
Jul 23, 5 AM $ 0.0000438
+0.07%
$ 43,840 $ 25,330
Jul 23, 4 AM $ 0.0000438
+0.05%
$ 43,820 $ 25,259
Jul 23, 3 AM $ 0.0000438
-0.05%
$ 43,800 $ 25,519
Jul 23, 2 AM $ 0.0000438
-0.07%
$ 43,810 $ 25,516
Jul 23, 1 AM $ 0.0000438
-0.05%
$ 43,810 $ 25,366
Jul 23, 12 AM $ 0.0000438
+0.02%
$ 43,810 $ 25,222
Jul 22, 11 PM $ 0.0000438
+0.02%
$ 43,830 $ 25,268
Jul 22, 10 PM $ 0.0000438
+0.02%
$ 43,830 $ 25,048
Jul 22, 9 PM $ 0.0000438
+0.02%
$ 43,830 $ 25,049
Jul 22, 8 PM $ 0.0000439
+0.11%
$ 43,850 $ 24,833
Jul 22, 7 PM $ 0.0000438
-0.09%
$ 43,800 $ 24,915
Jul 22, 6 PM $ 0.0000438
+0.02%
$ 43,790 $ 24,861
Jul 22, 5 PM $ 0.0000438
-0.09%
$ 43,790 $ 24,950
Jul 22, 4 PM $ 0.0000438
+0.09%
$ 43,840 $ 24,985
Jul 22, 3 PM $ 0.0000438
-0.02%
$ 43,800 $ 24,791
Jul 22, 2 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,693
Jul 22, 1 PM $ 0.0000438
+0.02%
$ 43,810 $ 24,758
Jul 22, 12 PM $ 0.0000438
-0.09%
$ 43,810 $ 24,597
Jul 22, 11 AM $ 0.0000439
+0.02%
$ 43,860 $ 24,481
Jul 22, 10 AM $ 0.0000439
+0.14%
$ 43,860 $ 24,393
Jul 22, 9 AM $ 0.0000438
+0.00%
$ 43,810 $ 24,414
Jul 22, 8 AM $ 0.0000438
-0.05%
$ 43,820 $ 24,565
Jul 22, 7 AM $ 0.0000438
+0.07%
$ 43,840 $ 24,719