Long Run Historical Data

LR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,643
Jun 4, 11 PM $ 0.0000438
-0.05%
$ 43,800 $ 24,574
Jun 4, 10 PM $ 0.0000438
-0.07%
$ 43,800 $ 24,393
Jun 4, 9 PM $ 0.0000438
+0.07%
$ 43,830 $ 24,530
Jun 4, 8 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,496
Jun 4, 7 PM $ 0.0000438
-0.11%
$ 43,800 $ 24,366
Jun 4, 6 PM $ 0.0000438
+0.02%
$ 43,830 $ 24,376
Jun 4, 5 PM $ 0.0000438
+0.02%
$ 43,810 $ 24,220
Jun 4, 4 PM $ 0.0000438
-0.02%
$ 43,800 $ 24,372
Jun 4, 3 PM $ 0.0000438
-0.02%
$ 43,800 $ 24,281
Jun 4, 2 PM $ 0.0000438
+0.02%
$ 43,810 $ 24,202
Jun 4, 1 PM $ 0.0000438
-0.07%
$ 43,800 $ 23,886
Jun 4, 12 PM $ 0.0000438
+0.09%
$ 43,830 $ 23,858
Jun 4, 11 AM $ 0.0000438
+0.00%
$ 43,790 $ 23,888
Jun 4, 10 AM $ 0.0000438
+0.00%
$ 43,810 $ 23,847
Jun 4, 9 AM $ 0.0000438
-0.02%
$ 43,800 $ 24,027
Jun 4, 8 AM $ 0.0000438
-0.02%
$ 43,810 $ 24,306
Jun 4, 7 AM $ 0.0000438
-0.02%
$ 43,820 $ 23,938
Jun 4, 6 AM $ 0.0000438
+0.07%
$ 43,830 $ 23,831
Jun 4, 5 AM $ 0.0000438
+0.00%
$ 43,800 $ 23,936
Jun 4, 4 AM $ 0.0000438
+0.02%
$ 43,820 $ 24,112
Jun 4, 3 AM $ 0.0000438
+0.00%
$ 43,790 $ 24,032
Jun 4, 2 AM $ 0.0000438
-0.05%
$ 43,790 $ 23,971
Jun 4, 1 AM $ 0.0000438
+0.05%
$ 43,810 $ 24,127
Jun 4, 12 AM $ 0.0000438
+0.00%
$ 43,790 $ 24,090
Jun 3, 11 PM $ 0.0000438
-0.11%
$ 43,790 $ 24,258
Jun 3, 10 PM $ 0.0000438
+0.11%
$ 43,850 $ 24,501
Jun 3, 9 PM $ 0.0000438
-0.09%
$ 43,800 $ 24,471
Jun 3, 8 PM $ 0.0000438
+0.02%
$ 43,810 $ 24,321
Jun 3, 7 PM $ 0.0000438
-0.05%
$ 43,800 $ 24,474
Jun 3, 6 PM $ 0.0000438
+0.00%
$ 43,790 $ 24,370
Jun 3, 5 PM $ 0.0000438
+0.02%
$ 43,800 $ 24,281
Jun 3, 4 PM $ 0.0000438
-0.11%
$ 43,790 $ 24,293
Jun 3, 3 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,403
Jun 3, 2 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,310
Jun 3, 1 PM $ 0.0000438
-0.05%
$ 43,800 $ 24,587
Jun 3, 12 PM $ 0.0000438
+0.05%
$ 43,820 $ 24,733
Jun 3, 11 AM $ 0.0000438
-0.02%
$ 43,800 $ 24,609
Jun 3, 10 AM $ 0.0000438
-0.16%
$ 43,810 $ 24,605
Jun 3, 9 AM $ 0.0000439
+0.14%
$ 43,860 $ 24,557
Jun 3, 8 AM $ 0.0000438
-0.02%
$ 43,800 $ 24,510
Jun 3, 7 AM $ 0.0000438
-0.02%
$ 43,790 $ 24,815
Jun 3, 6 AM $ 0.0000438
-0.07%
$ 43,800 $ 25,050
Jun 3, 5 AM $ 0.0000438
+0.02%
$ 43,830 $ 25,090
Jun 3, 4 AM $ 0.0000438
+0.02%
$ 43,810 $ 24,944
Jun 3, 3 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,944
Jun 3, 2 AM $ 0.0000438
+0.02%
$ 43,810 $ 24,993
Jun 3, 1 AM $ 0.0000438
-0.05%
$ 43,800 $ 24,892
Jun 3, 12 AM $ 0.0000438
+0.05%
$ 43,820 $ 25,103
Jun 2, 11 PM $ 0.0000438
-0.02%
$ 43,800 $ 25,115