Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Long Run Historical Data

LR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 11 PM $0.0000438
+0.00%
$43,810 $18,076
Oct 3, 10 PM $0.0000438
-0.05%
$43,800 $17,985
Oct 3, 9 PM $0.0000438
+0.00%
$43,800 $17,948
Oct 3, 8 PM $0.0000438
+0.00%
$43,810 $17,927
Oct 3, 7 PM $0.0000438
-0.02%
$43,800 $17,930
Oct 3, 6 PM $0.0000438
+0.02%
$43,810 $17,880
Oct 3, 5 PM $0.0000438
+0.02%
$43,810 $17,899
Oct 3, 4 PM $0.0000438
+0.02%
$43,810 $17,861
Oct 3, 3 PM $0.0000438
+0.00%
$43,810 $17,906
Oct 3, 2 PM $0.0000438
+0.00%
$43,810 $17,830
Oct 3, 1 PM $0.0000438
-0.02%
$43,810 $17,823
Oct 3, 12 PM $0.0000438
+0.02%
$43,810 $17,839
Oct 3, 11 AM $0.0000438
-0.02%
$43,800 $17,790
Oct 3, 10 AM $0.0000438
-0.05%
$43,800 $17,824
Oct 3, 9 AM $0.0000438
-0.05%
$43,800 $17,766
Oct 3, 8 AM $0.0000438
+0.00%
$43,810 $17,740
Oct 3, 7 AM $0.0000438
+0.00%
$43,810 $17,763
Oct 3, 6 AM $0.0000438
+0.02%
$43,810 $17,792
Oct 3, 5 AM $0.0000438
+0.00%
$43,810 $17,750
Oct 3, 4 AM $0.0000438
+0.00%
$43,810 $17,798
Oct 3, 3 AM $0.0000438
+0.00%
$43,810 $17,756
Oct 3, 2 AM $0.0000438
+0.00%
$43,820 $17,769
Oct 3, 1 AM $0.0000438
+0.00%
$43,810 $17,711
Oct 3, 12 AM $0.0000438
-0.02%
$43,800 $17,667
Oct 2, 11 PM $0.0000438
+0.00%
$43,820 $17,666
Oct 2, 10 PM $0.0000438
-0.02%
$43,810 $17,784
Oct 2, 9 PM $0.0000438
+0.00%
$43,810 $17,757
Oct 2, 8 PM $0.0000438
+0.00%
$43,800 $17,804
Oct 2, 7 PM $0.0000438
+0.00%
$43,810 $17,843
Oct 2, 6 PM $0.0000438
+0.00%
$43,810 $17,897
Oct 2, 5 PM $0.0000438
+0.02%
$43,810 $17,865
Oct 2, 4 PM $0.0000438
-0.02%
$43,810 $17,906
Oct 2, 3 PM $0.0000438
+0.00%
$43,810 $17,924
Oct 2, 2 PM $0.0000438
-0.02%
$43,810 $17,991
Oct 2, 1 PM $0.0000438
+0.02%
$43,820 $17,991
Oct 2, 12 PM $0.0000438
+0.00%
$43,810 $17,989
Oct 2, 11 AM $0.0000438
+0.00%
$43,800 $18,008
Oct 2, 10 AM $0.0000438
+0.05%
$43,820 $17,979
Oct 2, 9 AM $0.0000438
+0.00%
$43,820 $17,976
Oct 2, 8 AM $0.0000438
+0.00%
$43,810 $17,993
Oct 2, 7 AM $0.0000438
+0.02%
$43,810 $17,964
Oct 2, 6 AM $0.0000438
-0.02%
$43,800 $17,981
Oct 2, 5 AM $0.0000438
+0.00%
$43,810 $18,024
Oct 2, 4 AM $0.0000438
+0.00%
$43,810 $17,999
Oct 2, 3 AM $0.0000438
+0.02%
$43,820 $18,063
Oct 2, 2 AM $0.0000438
+0.00%
$43,820 $18,023
Oct 2, 1 AM $0.0000438
-0.02%
$43,810 $18,024
Oct 2, 12 AM $0.0000438
+0.00%
$43,810 $18,030
Oct 1, 11 PM $0.0000438
+0.00%
$43,820 $18,105
Oct 1, 10 PM $0.0000438
+0.02%
$43,820 $18,002