Long Run Historical Data

LR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0000438
+0.00%
$ 43,830 $ 19,667
Apr 16, 11 AM $ 0.0000438
+0.00%
$ 43,830 $ 19,935
Apr 16, 10 AM $ 0.0000438
-0.02%
$ 43,820 $ 20,289
Apr 16, 9 AM $ 0.0000438
+0.02%
$ 43,830 $ 20,710
Apr 16, 8 AM $ 0.0000438
-0.02%
$ 43,820 $ 21,097
Apr 16, 7 AM $ 0.0000438
-0.02%
$ 43,820 $ 21,445
Apr 16, 6 AM $ 0.0000438
+0.02%
$ 43,830 $ 21,935
Apr 16, 5 AM $ 0.0000438
-0.02%
$ 43,820 $ 22,208
Apr 16, 4 AM $ 0.0000438
+0.02%
$ 43,830 $ 22,590
Apr 16, 3 AM $ 0.0000438
+0.00%
$ 43,820 $ 22,882
Apr 16, 2 AM $ 0.0000438
-0.02%
$ 43,820 $ 23,202
Apr 16, 1 AM $ 0.0000438
+0.00%
$ 43,820 $ 23,621
Apr 16, 12 AM $ 0.0000438
-0.02%
$ 43,820 $ 23,901
Apr 15, 11 PM $ 0.0000438
+0.00%
$ 43,830 $ 24,235
Apr 15, 10 PM $ 0.0000438
+0.00%
$ 43,830 $ 24,469
Apr 15, 9 PM $ 0.0000438
-0.02%
$ 43,820 $ 24,685
Apr 15, 8 PM $ 0.0000438
+0.02%
$ 43,830 $ 24,904
Apr 15, 7 PM $ 0.0000438
-0.02%
$ 43,820 $ 25,199
Apr 15, 6 PM $ 0.0000438
+0.02%
$ 43,830 $ 25,629
Apr 15, 5 PM $ 0.0000438
-0.07%
$ 43,820 $ 25,754
Apr 15, 4 PM $ 0.0000438
+0.05%
$ 43,850 $ 25,949
Apr 15, 3 PM $ 0.0000438
-0.02%
$ 43,820 $ 25,807
Apr 15, 2 PM $ 0.0000438
-0.07%
$ 43,820 $ 25,846
Apr 15, 1 PM $ 0.0000438
+0.00%
$ 43,850 $ 25,898
Apr 15, 12 PM $ 0.0000438
+0.00%
$ 43,830 $ 25,858
Apr 15, 11 AM $ 0.0000438
-0.16%
$ 43,840 $ 25,958
Apr 15, 10 AM $ 0.0000439
-0.09%
$ 43,890 $ 25,782
Apr 15, 9 AM $ 0.0000439
+0.05%
$ 43,940 $ 25,480
Apr 15, 8 AM $ 0.0000439
-0.05%
$ 43,890 $ 25,380
Apr 15, 7 AM $ 0.0000439
+0.18%
$ 43,900 $ 25,389
Apr 15, 6 AM $ 0.0000438
-0.09%
$ 43,830 $ 25,227
Apr 15, 5 AM $ 0.0000438
+0.05%
$ 43,840 $ 25,012
Apr 15, 4 AM $ 0.0000438
-0.05%
$ 43,830 $ 24,983
Apr 15, 3 AM $ 0.0000438
-0.05%
$ 43,820 $ 24,982
Apr 15, 2 AM $ 0.0000438
-0.05%
$ 43,830 $ 24,828
Apr 15, 1 AM $ 0.0000439
+0.09%
$ 43,860 $ 24,722
Apr 15, 12 AM $ 0.0000438
-0.02%
$ 43,850 $ 24,723
Apr 14, 11 PM $ 0.0000438
-0.02%
$ 43,820 $ 24,616
Apr 14, 10 PM $ 0.0000438
+0.05%
$ 43,840 $ 24,710
Apr 14, 9 PM $ 0.0000438
+0.02%
$ 43,840 $ 24,776
Apr 14, 8 PM $ 0.0000438
-0.07%
$ 43,820 $ 24,721
Apr 14, 7 PM $ 0.0000438
-0.05%
$ 43,850 $ 24,745
Apr 14, 6 PM $ 0.0000438
-0.02%
$ 43,820 $ 24,673
Apr 14, 5 PM $ 0.0000439
+0.09%
$ 43,860 $ 24,758
Apr 14, 4 PM $ 0.0000438
+0.02%
$ 43,830 $ 24,653
Apr 14, 3 PM $ 0.0000438
-0.02%
$ 43,830 $ 24,769
Apr 14, 2 PM $ 0.0000438
-0.02%
$ 43,820 $ 24,784
Apr 14, 1 PM $ 0.0000438
-0.02%
$ 43,830 $ 24,594
Apr 14, 12 PM $ 0.0000438
-0.02%
$ 43,820 $ 24,591
Apr 14, 11 AM $ 0.0000438
+0.00%
$ 43,820 $ 24,648