Long Run Historical Data

LR Page 3
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,527
11:31 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,507
11:26 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,499
11:21 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,472
11:16 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,485
11:11 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,485
11:06 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,473
11:01 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,489
10:56 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,473
10:51 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,469
10:45 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,478
10:40 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,475
10:35 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,467
10:30 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,447
10:25 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,441
10:20 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,442
10:15 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,433
10:10 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,456
10:05 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,449
10:01 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,453
10:00 AM $ 0.0000438
-0.02%
$ 43,820 $ 18,453
9:55 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,432
9:50 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,450
9:45 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,450
9:40 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,449
9:35 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,468
9:30 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,461
9:25 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,442
9:20 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,469
9:15 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,460
9:10 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,474
9:05 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,490
9:00 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,489
8:55 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,474
8:50 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,442
8:45 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,459
8:40 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,467
8:35 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,486
8:30 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,488
8:25 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,471
8:20 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,487
8:15 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,462
8:10 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,453
8:05 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,460
8:00 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,472
7:55 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,484
7:50 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,501
7:45 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,492
7:40 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,474
7:35 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,446