Long Run Historical Data

LR Page 3
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.0000438
+0.00%
$ 43,820 $ 25,819
4:33 AM $ 0.0000439
+0.00%
$ 43,850 $ 25,827
4:28 AM $ 0.0000438
+0.00%
$ 43,830 $ 25,805
4:23 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,779
4:18 AM $ 0.0000438
+0.00%
$ 43,810 $ 25,731
4:13 AM $ 0.0000438
+0.00%
$ 43,820 $ 25,722
4:08 AM $ 0.0000438
+0.00%
$ 43,820 $ 25,726
4:03 AM $ 0.0000438
+0.00%
$ 43,790 $ 25,731
3:58 AM $ 0.0000438
+0.00%
$ 43,790 $ 25,750
3:53 AM $ 0.0000438
+0.00%
$ 43,790 $ 25,772
3:48 AM $ 0.0000438
+0.00%
$ 43,820 $ 25,795
3:43 AM $ 0.0000438
+0.00%
$ 43,810 $ 25,815
3:38 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,783
3:33 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,783
3:28 AM $ 0.0000438
+0.00%
$ 43,810 $ 25,781
3:23 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,782
3:17 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,752
3:12 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,775
3:07 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,782
3:02 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,791
2:57 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,813
2:52 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,835
2:47 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,865
2:42 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,873
2:37 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,884
2:32 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,896
2:27 AM $ 0.0000438
+0.00%
$ 43,830 $ 25,905
2:22 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,943
2:17 AM $ 0.0000438
+0.00%
$ 43,810 $ 25,942
2:12 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,925
2:07 AM $ 0.0000438
+0.00%
$ 43,810 $ 25,929
2:02 AM $ 0.0000438
+0.00%
$ 43,820 $ 25,928
1:57 AM $ 0.0000438
+0.00%
$ 43,810 $ 25,904
1:52 AM $ 0.0000438
+0.00%
$ 43,810 $ 25,888
1:47 AM $ 0.0000439
+0.00%
$ 43,850 $ 25,852
1:42 AM $ 0.0000438
+0.00%
$ 43,830 $ 25,854
1:37 AM $ 0.0000439
+0.00%
$ 43,860 $ 25,847
1:32 AM $ 0.0000438
+0.00%
$ 43,840 $ 25,876
1:27 AM $ 0.0000439
+0.00%
$ 43,850 $ 25,862
1:22 AM $ 0.0000438
+0.00%
$ 43,810 $ 25,850
1:17 AM $ 0.0000438
+0.00%
$ 43,840 $ 25,844
1:12 AM $ 0.0000438
+0.00%
$ 43,820 $ 25,844
1:07 AM $ 0.0000438
+0.00%
$ 43,820 $ 25,852
1:02 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,820
12:57 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,818
12:52 AM $ 0.0000438
+0.00%
$ 43,790 $ 25,776
12:47 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,805
12:42 AM $ 0.0000438
+0.00%
$ 43,830 $ 25,818
12:37 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,797
12:32 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,796