Long Run Historical Data

LR Page 3
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,377
8:30 PM $ 0.0000439
+0.00%
$ 43,800 $ 25,368
8:25 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,347
8:20 PM $ 0.0000439
+0.00%
$ 43,800 $ 25,319
8:15 PM $ 0.0000439
+0.00%
$ 43,800 $ 25,322
8:10 PM $ 0.0000439
+0.00%
$ 43,800 $ 25,290
8:05 PM $ 0.0000439
+0.00%
$ 43,800 $ 25,228
8:00 PM $ 0.0000439
+0.00%
$ 43,800 $ 25,204
7:55 PM $ 0.0000439
+0.00%
$ 43,800 $ 25,180
7:50 PM $ 0.0000439
+0.00%
$ 43,800 $ 25,164
7:45 PM $ 0.0000439
+0.00%
$ 43,800 $ 25,115
7:40 PM $ 0.0000439
+0.00%
$ 43,800 $ 25,091
7:35 PM $ 0.0000439
+0.00%
$ 43,800 $ 25,079
7:30 PM $ 0.0000439
+0.00%
$ 43,800 $ 25,061
7:25 PM $ 0.0000439
+0.00%
$ 43,800 $ 25,052
7:20 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,026
7:15 PM $ 0.0000439
+0.00%
$ 43,800 $ 25,013
7:10 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,997
7:05 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,982
7:00 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,957
6:55 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,940
6:50 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,893
6:45 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,875
6:40 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,869
6:35 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,840
6:30 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,836
6:25 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,867
6:20 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,857
6:15 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,833
6:10 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,862
6:05 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,873
6:00 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,901
5:55 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,899
5:50 PM $ 0.0000438
-0.05%
$ 43,800 $ 24,880
5:45 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,856
5:40 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,826
5:35 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,813
5:30 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,838
5:25 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,843
5:20 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,870
5:15 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,878
5:10 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,892
5:05 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,857
5:00 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,872
4:55 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,853
4:50 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,830
4:44 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,838
4:39 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,846
4:34 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,861
4:29 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,889