Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Long Run Historical Data

LR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 8 PM $0.0000439
+0.07%
$43,850 $24,062
Aug 9, 7 PM $0.0000438
+0.05%
$43,830 $24,126
Aug 9, 6 PM $0.0000438
-0.11%
$43,820 $24,065
Aug 9, 5 PM $0.0000438
+0.00%
$43,830 $24,077
Aug 9, 4 PM $0.0000438
+0.07%
$43,840 $24,006
Aug 9, 3 PM $0.0000438
+0.02%
$43,830 $24,059
Aug 9, 2 PM $0.0000438
-0.02%
$43,790 $24,215
Aug 9, 1 PM $0.0000438
-0.05%
$43,800 $24,425
Aug 9, 12 PM $0.0000438
-0.11%
$43,800 $24,285
Aug 9, 11 AM $0.0000438
+0.05%
$43,830 $24,383
Aug 9, 10 AM $0.0000438
+0.02%
$43,830 $24,217
Aug 9, 9 AM $0.0000438
-0.05%
$43,790 $24,423
Aug 9, 8 AM $0.0000438
+0.02%
$43,810 $24,309
Aug 9, 7 AM $0.0000438
+0.00%
$43,800 $24,331
Aug 9, 6 AM $0.0000438
+0.02%
$43,810 $24,356
Aug 9, 5 AM $0.0000438
+0.05%
$43,820 $24,496
Aug 9, 4 AM $0.0000438
+0.02%
$43,800 $24,495
Aug 9, 3 AM $0.0000438
-0.09%
$43,790 $24,682
Aug 9, 2 AM $0.0000438
-0.14%
$43,800 $24,939
Aug 9, 1 AM $0.0000438
+0.02%
$43,820 $24,901
Aug 9, 12 AM $0.0000438
+0.02%
$43,810 $24,941
Aug 8, 11 PM $0.0000438
-0.02%
$43,800 $25,029
Aug 8, 10 PM $0.0000438
-0.02%
$43,800 $25,218
Aug 8, 9 PM $0.0000438
+0.00%
$43,810 $25,300
Aug 8, 8 PM $0.0000438
+0.09%
$43,830 $25,495
Aug 8, 7 PM $0.0000438
-0.05%
$43,790 $25,533
Aug 8, 6 PM $0.0000438
+0.05%
$43,830 $25,625
Aug 8, 5 PM $0.0000438
-0.09%
$43,820 $25,552
Aug 8, 4 PM $0.0000439
-0.07%
$43,870 $25,530
Aug 8, 3 PM $0.0000439
+0.07%
$43,870 $25,287
Aug 8, 2 PM $0.0000438
+0.09%
$43,840 $25,177
Aug 8, 1 PM $0.0000438
+0.00%
$43,810 $25,234
Aug 8, 12 PM $0.0000438
-0.05%
$43,800 $25,513
Aug 8, 11 AM $0.0000438
-0.05%
$43,800 $25,630
Aug 8, 10 AM $0.0000438
+0.00%
$43,810 $25,597
Aug 8, 9 AM $0.0000438
-0.05%
$43,810 $25,535
Aug 8, 8 AM $0.0000438
-0.05%
$43,790 $25,547
Aug 8, 7 AM $0.0000438
+0.07%
$43,820 $25,606
Aug 8, 6 AM $0.0000438
-0.05%
$43,790 $25,719
Aug 8, 5 AM $0.0000438
+0.09%
$43,830 $25,596
Aug 8, 4 AM $0.0000438
+0.07%
$43,840 $25,784
Aug 8, 3 AM $0.0000438
-0.07%
$43,810 $25,756
Aug 8, 2 AM $0.0000439
-0.07%
$43,850 $25,629
Aug 8, 1 AM $0.0000439
+0.02%
$43,880 $25,572
Aug 8, 12 AM $0.0000438
+0.09%
$43,840 $25,504
Aug 7, 11 PM $0.0000438
-0.07%
$43,800 $25,585
Aug 7, 10 PM $0.0000439
+0.05%
$43,850 $25,386
Aug 7, 9 PM $0.0000438
+0.05%
$43,830 $25,271
Aug 7, 8 PM $0.0000438
+0.00%
$43,800 $25,100
Aug 7, 7 PM $0.0000438
+0.02%
$43,830 $24,964