Long Run Historical Data

LR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.000259
+0.12%
$ 259,250 $ 61,479
Feb 4, 1 PM $ 0.000259
-0.01%
$ 258,940 $ 61,057
Feb 4, 12 PM $ 0.000259
-0.02%
$ 258,960 $ 60,806
Feb 4, 11 AM $ 0.000259
-0.04%
$ 259,000 $ 60,171
Feb 4, 10 AM $ 0.000259
-0.04%
$ 259,000 $ 60,229
Feb 4, 9 AM $ 0.000259
+0.02%
$ 259,100 $ 59,867
Feb 4, 8 AM $ 0.000259
+0.02%
$ 259,040 $ 59,580
Feb 4, 7 AM $ 0.000259
+0.07%
$ 259,010 $ 59,320
Feb 4, 6 AM $ 0.000259
-0.02%
$ 258,830 $ 59,142
Feb 4, 5 AM $ 0.000259
-0.07%
$ 258,950 $ 58,851
Feb 4, 4 AM $ 0.000259
-0.12%
$ 259,120 $ 58,942
Feb 4, 3 AM $ 0.000259
-0.30%
$ 259,460 $ 60,151
Feb 4, 2 AM $ 0.00026
-0.26%
$ 260,380 $ 62,556
Feb 4, 1 AM $ 0.000261
+0.04%
$ 261,090 $ 63,014
Feb 4, 12 AM $ 0.000261
-0.01%
$ 260,910 $ 63,080
Feb 3, 11 PM $ 0.000261
+0.09%
$ 260,900 $ 63,098
Feb 3, 10 PM $ 0.000261
+0.06%
$ 260,670 $ 63,111
Feb 3, 9 PM $ 0.000261
+0.03%
$ 260,510 $ 63,084
Feb 3, 8 PM $ 0.00026
+0.02%
$ 260,420 $ 63,088
Feb 3, 7 PM $ 0.00026
+0.00%
$ 260,380 $ 62,823
Feb 3, 6 PM $ 0.00026
+0.07%
$ 260,390 $ 62,654
Feb 3, 5 PM $ 0.00026
-0.05%
$ 260,210 $ 62,673
Feb 3, 4 PM $ 0.00026
-0.02%
$ 260,260 $ 62,295
Feb 3, 3 PM $ 0.00026
+0.06%
$ 260,300 $ 61,794
Feb 3, 2 PM $ 0.00026
-0.10%
$ 260,150 $ 59,755
Feb 3, 1 PM $ 0.00026
-0.05%
$ 260,400 $ 59,626
Feb 3, 12 PM $ 0.000261
+0.06%
$ 260,560 $ 59,852
Feb 3, 11 AM $ 0.00026
+0.00%
$ 260,410 $ 60,474
Feb 3, 10 AM $ 0.00026
+0.02%
$ 260,500 $ 60,503
Feb 3, 9 AM $ 0.00026
-0.02%
$ 260,440 $ 60,837
Feb 3, 8 AM $ 0.00026
+0.06%
$ 260,480 $ 61,140
Feb 3, 7 AM $ 0.00026
-0.03%
$ 260,320 $ 61,344
Feb 3, 6 AM $ 0.00026
+0.01%
$ 260,440 $ 61,439
Feb 3, 5 AM $ 0.00026
+0.07%
$ 260,350 $ 61,671
Feb 3, 4 AM $ 0.00026
-0.05%
$ 260,150 $ 61,581
Feb 3, 3 AM $ 0.00026
-0.08%
$ 260,280 $ 61,646
Feb 3, 2 AM $ 0.00026
+0.00%
$ 260,430 $ 61,791
Feb 3, 1 AM $ 0.00026
+0.03%
$ 260,420 $ 61,695
Feb 3, 12 AM $ 0.00026
+0.02%
$ 260,350 $ 61,548
Feb 2, 11 PM $ 0.00026
+0.03%
$ 260,310 $ 61,485
Feb 2, 10 PM $ 0.00026
+0.03%
$ 260,250 $ 61,418
Feb 2, 9 PM $ 0.00026
-0.03%
$ 260,130 $ 61,300
Feb 2, 8 PM $ 0.00026
-0.08%
$ 260,200 $ 61,225
Feb 2, 7 PM $ 0.00026
+0.02%
$ 260,430 $ 61,464
Feb 2, 6 PM $ 0.00026
-0.03%
$ 260,350 $ 61,535
Feb 2, 5 PM $ 0.00026
+0.06%
$ 260,420 $ 61,555
Feb 2, 4 PM $ 0.00026
-0.04%
$ 260,240 $ 62,006
Feb 2, 3 PM $ 0.00026
-0.12%
$ 260,350 $ 62,609
Feb 2, 2 PM $ 0.000261
-0.05%
$ 260,840 $ 65,337
Feb 2, 1 PM $ 0.000261
-0.01%
$ 260,980 $ 65,340