Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Long Run Historical Data

LR Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 6 PM $0.0000438
-0.11%
$43,790 $24,844
Aug 7, 5 PM $0.0000438
+0.07%
$43,840 $24,892
Aug 7, 4 PM $0.0000438
+0.00%
$43,800 $24,679
Aug 7, 3 PM $0.0000438
+0.05%
$43,810 $24,552
Aug 7, 2 PM $0.0000438
+0.00%
$43,810 $24,513
Aug 7, 1 PM $0.0000438
-0.02%
$43,800 $24,423
Aug 7, 12 PM $0.0000438
+0.07%
$43,830 $24,362
Aug 7, 11 AM $0.0000438
-0.07%
$43,800 $24,349
Aug 7, 10 AM $0.0000438
+0.02%
$43,810 $24,445
Aug 7, 9 AM $0.0000438
-0.05%
$43,790 $24,548
Aug 7, 8 AM $0.0000438
+0.07%
$43,830 $24,620
Aug 7, 7 AM $0.0000438
+0.05%
$43,820 $24,686
Aug 7, 6 AM $0.0000438
+0.00%
$43,800 $24,479
Aug 7, 5 AM $0.0000438
-0.11%
$43,810 $24,573
Aug 7, 4 AM $0.0000438
+0.05%
$43,840 $24,549
Aug 7, 3 AM $0.0000438
+0.00%
$43,800 $24,524
Aug 7, 2 AM $0.0000438
-0.07%
$43,800 $24,513
Aug 7, 1 AM $0.0000438
+0.02%
$43,830 $24,446
Aug 7, 12 AM $0.0000438
-0.05%
$43,800 $24,263
Aug 6, 11 PM $0.0000438
+0.00%
$43,800 $24,223
Aug 6, 10 PM $0.0000438
+0.00%
$43,800 $24,403
Aug 6, 9 PM $0.0000438
-0.05%
$43,800 $24,490
Aug 6, 8 PM $0.0000438
+0.02%
$43,800 $24,592
Aug 6, 7 PM $0.0000438
-0.11%
$43,790 $24,731
Aug 6, 6 PM $0.0000438
+0.09%
$43,840 $24,694
Aug 6, 5 PM $0.0000438
+0.02%
$43,800 $24,672
Aug 6, 4 PM $0.0000438
+0.00%
$43,800 $25,013
Aug 6, 3 PM $0.0000438
+0.00%
$43,800 $25,291
Aug 6, 2 PM $0.0000438
+0.00%
$43,800 $25,170
Aug 6, 1 PM $0.0000438
-0.09%
$43,800 $25,155
Aug 6, 12 PM $0.0000438
-0.05%
$43,790 $25,057
Aug 6, 11 AM $0.0000438
-0.05%
$43,820 $25,035
Aug 6, 10 AM $0.0000438
+0.00%
$43,830 $24,695
Aug 6, 9 AM $0.0000438
-0.05%
$43,800 $24,543
Aug 6, 8 AM $0.0000438
-0.09%
$43,810 $24,399
Aug 6, 7 AM $0.0000438
+0.05%
$43,830 $24,179
Aug 6, 6 AM $0.0000438
+0.02%
$43,820 $24,324
Aug 6, 5 AM $0.0000439
+0.14%
$43,860 $24,426
Aug 6, 4 AM $0.0000438
-0.09%
$43,800 $24,311
Aug 6, 3 AM $0.0000438
+0.00%
$43,820 $24,204
Aug 6, 2 AM $0.0000438
-0.02%
$43,800 $24,298
Aug 6, 1 AM $0.0000438
+0.00%
$43,800 $24,321
Aug 6, 12 AM $0.0000438
+0.00%
$43,800 $24,432
Aug 5, 11 PM $0.0000438
-0.09%
$43,800 $24,334
Aug 5, 10 PM $0.0000439
+0.00%
$43,870 $24,406
Aug 5, 9 PM $0.0000439
+0.16%
$43,870 $24,221
Aug 5, 8 PM $0.0000438
+0.09%
$43,830 $24,263
Aug 5, 7 PM $0.0000438
-0.02%
$43,800 $24,253
Aug 5, 6 PM $0.0000438
-0.09%
$43,820 $24,294
Aug 5, 5 PM $0.0000438
-0.07%
$43,820 $24,374