Long Run Historical Data

LR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.000261
-0.05%
$ 260,840 $ 65,337
Feb 2, 1 PM $ 0.000261
-0.01%
$ 260,980 $ 65,340
Feb 2, 12 PM $ 0.000261
-0.02%
$ 260,930 $ 65,429
Feb 2, 11 AM $ 0.000261
+0.10%
$ 260,880 $ 65,314
Feb 2, 10 AM $ 0.000261
+0.02%
$ 260,730 $ 65,320
Feb 2, 9 AM $ 0.000261
+0.03%
$ 260,710 $ 65,387
Feb 2, 8 AM $ 0.000261
+0.01%
$ 260,700 $ 65,318
Feb 2, 7 AM $ 0.000261
-0.03%
$ 260,750 $ 65,255
Feb 2, 6 AM $ 0.000261
-0.01%
$ 260,800 $ 65,254
Feb 2, 5 AM $ 0.000261
+0.03%
$ 260,850 $ 65,246
Feb 2, 4 AM $ 0.000261
+0.03%
$ 260,800 $ 65,323
Feb 2, 3 AM $ 0.000261
+0.03%
$ 260,760 $ 65,244
Feb 2, 2 AM $ 0.000261
-0.04%
$ 260,730 $ 65,176
Feb 2, 1 AM $ 0.000261
+0.02%
$ 260,790 $ 65,177
Feb 2, 12 AM $ 0.000261
+0.08%
$ 260,790 $ 65,191
Feb 1, 11 PM $ 0.000261
-0.05%
$ 260,550 $ 65,305
Feb 1, 10 PM $ 0.000261
+0.11%
$ 260,560 $ 65,265
Feb 1, 9 PM $ 0.00026
-0.02%
$ 260,460 $ 65,338
Feb 1, 8 PM $ 0.000261
+0.12%
$ 260,520 $ 65,367
Feb 1, 7 PM $ 0.00026
-0.06%
$ 260,230 $ 65,230
Feb 1, 6 PM $ 0.00026
-0.03%
$ 260,420 $ 65,360
Feb 1, 5 PM $ 0.00026
-0.01%
$ 260,490 $ 65,436
Feb 1, 4 PM $ 0.000261
+0.02%
$ 260,600 $ 65,402
Feb 1, 3 PM $ 0.000261
-0.01%
$ 260,560 $ 65,415
Feb 1, 2 PM $ 0.000261
+0.04%
$ 260,590 $ 65,529
Feb 1, 1 PM $ 0.00026
+0.12%
$ 260,460 $ 65,493
Feb 1, 12 PM $ 0.00026
-0.04%
$ 260,160 $ 65,329
Feb 1, 11 AM $ 0.00026
-0.03%
$ 260,260 $ 65,312
Feb 1, 10 AM $ 0.00026
+0.07%
$ 260,340 $ 65,361
Feb 1, 9 AM $ 0.00026
-0.09%
$ 260,160 $ 65,426
Feb 1, 8 AM $ 0.00026
+0.01%
$ 260,400 $ 65,605
Feb 1, 7 AM $ 0.00026
-0.07%
$ 260,360 $ 65,620
Feb 1, 6 AM $ 0.000261
-0.02%
$ 260,530 $ 65,562
Feb 1, 5 AM $ 0.000261
+0.03%
$ 260,540 $ 65,441
Feb 1, 4 AM $ 0.00026
+0.08%
$ 260,350 $ 65,508
Feb 1, 3 AM $ 0.00026
+0.04%
$ 260,060 $ 65,414
Feb 1, 2 AM $ 0.00026
-0.01%
$ 259,960 $ 65,359
Feb 1, 1 AM $ 0.00026
+0.05%
$ 259,940 $ 64,257
Feb 1, 12 AM $ 0.00026
-0.03%
$ 259,800 $ 61,538
Jan 31, 11 PM $ 0.00026
+0.10%
$ 259,900 $ 58,796
Jan 31, 10 PM $ 0.00026
+0.08%
$ 259,650 $ 56,113
Jan 31, 9 PM $ 0.000259
+0.08%
$ 259,420 $ 53,563
Jan 31, 8 PM $ 0.000259
+0.05%
$ 259,210 $ 51,010
Jan 31, 7 PM $ 0.000259
-0.01%
$ 259,060 $ 48,355
Jan 31, 6 PM $ 0.000259
+0.02%
$ 259,000 $ 45,551
Jan 31, 5 PM $ 0.000259
+0.03%
$ 259,020 $ 42,761
Jan 31, 4 PM $ 0.000259
+0.05%
$ 258,990 $ 40,017
Jan 31, 3 PM $ 0.000259
+0.09%
$ 258,870 $ 37,232
Jan 31, 2 PM $ 0.000259
+0.05%
$ 258,520 $ 34,431
Jan 31, 1 PM $ 0.000258
+0.03%
$ 258,390 $ 31,690