Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Long Run Historical Data

LR Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 5 PM $0.0000438
-0.07%
$43,820 $24,374
Aug 5, 4 PM $0.0000438
+0.09%
$43,840 $24,183
Aug 5, 3 PM $0.0000438
+0.00%
$43,810 $24,019
Aug 5, 2 PM $0.0000438
+0.05%
$43,820 $24,204
Aug 5, 1 PM $0.0000438
-0.07%
$43,800 $24,291
Aug 5, 12 PM $0.0000438
-0.11%
$43,800 $24,257
Aug 5, 11 AM $0.0000438
-0.02%
$43,820 $24,255
Aug 5, 10 AM $0.0000438
+0.09%
$43,840 $24,611
Aug 5, 9 AM $0.0000438
-0.05%
$43,800 $24,644
Aug 5, 8 AM $0.0000438
-0.02%
$43,790 $24,826
Aug 5, 7 AM $0.0000438
-0.05%
$43,790 $24,980
Aug 5, 6 AM $0.0000438
+0.02%
$43,840 $24,901
Aug 5, 5 AM $0.0000438
+0.11%
$43,840 $24,882
Aug 5, 4 AM $0.0000438
-0.09%
$43,810 $24,914
Aug 5, 3 AM $0.0000439
+0.05%
$43,850 $24,891
Aug 5, 2 AM $0.0000438
+0.00%
$43,800 $24,825
Aug 5, 1 AM $0.0000438
+0.00%
$43,800 $24,868
Aug 5, 12 AM $0.0000438
-0.02%
$43,800 $24,907
Aug 4, 11 PM $0.0000438
+0.00%
$43,820 $24,910
Aug 4, 10 PM $0.0000438
+0.00%
$43,800 $24,926
Aug 4, 9 PM $0.0000438
+0.07%
$43,830 $24,895
Aug 4, 8 PM $0.0000438
+0.00%
$43,810 $24,945
Aug 4, 7 PM $0.0000438
+0.00%
$43,800 $25,065
Aug 4, 6 PM $0.0000438
-0.02%
$43,800 $25,117
Aug 4, 5 PM $0.0000438
-0.05%
$43,800 $25,104
Aug 4, 4 PM $0.0000438
+0.05%
$43,820 $25,125
Aug 4, 3 PM $0.0000438
-0.07%
$43,800 $25,290
Aug 4, 2 PM $0.0000438
-0.05%
$43,810 $25,278
Aug 4, 1 PM $0.0000438
+0.00%
$43,800 $25,440
Aug 4, 12 PM $0.0000438
-0.14%
$43,800 $25,398
Aug 4, 11 AM $0.0000439
+0.14%
$43,860 $25,497
Aug 4, 10 AM $0.0000438
+0.02%
$43,810 $25,563
Aug 4, 9 AM $0.0000438
-0.09%
$43,810 $25,670
Aug 4, 8 AM $0.0000438
+0.00%
$43,810 $25,731
Aug 4, 7 AM $0.0000438
+0.02%
$43,810 $25,630
Aug 4, 6 AM $0.0000438
-0.02%
$43,810 $25,651
Aug 4, 5 AM $0.0000438
-0.02%
$43,830 $25,696
Aug 4, 4 AM $0.0000438
+0.02%
$43,800 $25,681
Aug 4, 3 AM $0.0000438
-0.05%
$43,810 $25,707
Aug 4, 2 AM $0.0000438
+0.05%
$43,820 $25,653
Aug 4, 1 AM $0.0000438
+0.00%
$43,800 $25,553
Aug 4, 12 AM $0.0000438
+0.00%
$43,800 $25,425
Aug 3, 11 PM $0.0000438
-0.11%
$43,800 $25,400
Aug 3, 10 PM $0.0000438
+0.02%
$43,810 $25,241
Aug 3, 9 PM $0.0000438
-0.09%
$43,800 $25,289
Aug 3, 8 PM $0.0000438
+0.05%
$43,820 $25,118
Aug 3, 7 PM $0.0000438
-0.05%
$43,800 $25,057
Aug 3, 6 PM $0.0000438
-0.02%
$43,820 $25,008
Aug 3, 5 PM $0.0000438
-0.07%
$43,810 $25,012
Aug 3, 4 PM $0.0000438
+0.05%
$43,830 $25,152