Long Run Historical Data

LR Page 32
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.000258
+0.03%
$ 258,390 $ 31,690
Jan 31, 12 PM $ 0.000258
-0.06%
$ 258,280 $ 31,485
Jan 31, 11 AM $ 0.000258
+0.00%
$ 258,370 $ 31,454
Jan 31, 10 AM $ 0.000258
+0.01%
$ 258,370 $ 31,426
Jan 31, 9 AM $ 0.000258
-0.10%
$ 258,270 $ 31,529
Jan 31, 8 AM $ 0.000259
+0.05%
$ 258,570 $ 31,493
Jan 31, 7 AM $ 0.000258
-0.02%
$ 258,450 $ 31,530
Jan 31, 6 AM $ 0.000259
-0.01%
$ 258,510 $ 31,506
Jan 31, 5 AM $ 0.000259
+0.08%
$ 258,530 $ 31,664
Jan 31, 4 AM $ 0.000258
+0.10%
$ 258,260 $ 31,561
Jan 31, 3 AM $ 0.000258
-0.03%
$ 258,000 $ 31,634
Jan 31, 2 AM $ 0.000258
+0.55%
$ 258,040 $ 31,680
Jan 31, 1 AM $ 0.000257
+0.00%
$ 256,620 $ 31,048
Jan 31, 12 AM $ 0.000257
+0.00%
$ 256,620 $ 31,048
Jan 30, 11 PM $ 0.000257
+0.00%
$ 256,620 $ 31,048
Jan 30, 10 PM $ 0.000257
-0.53%
$ 256,620 $ 31,048
Jan 30, 9 PM $ 0.000258
+0.00%
$ 258,000 $ 30,906
Jan 30, 8 PM $ 0.000258
+0.00%
$ 258,000 $ 30,906
Jan 30, 7 PM $ 0.000258
+0.00%
$ 258,000 $ 30,906
Jan 30, 6 PM $ 0.000258
+0.00%
$ 258,000 $ 30,906
Jan 30, 5 PM $ 0.000258
+0.00%
$ 258,000 $ 30,906
Jan 30, 4 PM $ 0.000258
+0.00%
$ 258,000 $ 30,906
Jan 30, 3 PM $ 0.000258
+0.00%
$ 258,000 $ 30,906
Jan 30, 2 PM $ 0.000258
+0.00%
$ 258,000 $ 30,906
Jan 30, 1 PM $ 0.000258
-0.16%
$ 258,000 $ 30,906
Jan 30, 12 PM $ 0.000258
-0.04%
$ 258,410 $ 28,483
Jan 30, 11 AM $ 0.000259
-0.06%
$ 258,520 $ 25,805
Jan 30, 10 AM $ 0.000259
+0.02%
$ 258,680 $ 23,012
Jan 30, 9 AM $ 0.000259
-0.06%
$ 258,640 $ 20,071
Jan 30, 8 AM $ 0.000259
-0.10%
$ 258,840 $ 17,305
Jan 30, 7 AM $ 0.000259
-0.02%
$ 258,990 $ 14,539
Jan 30, 6 AM $ 0.000259
-0.08%
$ 258,980 $ 11,840
Jan 30, 5 AM $ 0.000259
-0.07%
$ 259,140 $ 9,031
Jan 30, 4 AM $ 0.000259
+0.04%
$ 259,260 $ 7,074
Jan 30, 3 AM $ 0.000259
+0.00%
$ 259,060 $ 7,168
Jan 30, 2 AM $ 0.000258
+0.00%
$ 258,000 $ 7,296
Jan 30, 1 AM $ 0.000258
+0.00%
$ 258,000 $ 9,054
Jan 30, 12 AM $ 0.000258
+0.00%
$ 258,000 $ 11,926
Jan 29, 11 PM $ 0.000258
+0.00%
$ 258,000 $ 14,674
Jan 29, 10 PM $ 0.000258
+0.00%
$ 258,000 $ 17,361
Jan 29, 9 PM $ 0.000258
+0.00%
$ 258,000 $ 20,217
Jan 29, 8 PM $ 0.000258
+0.00%
$ 258,000 $ 22,911
Jan 29, 7 PM $ 0.000258
+0.00%
$ 258,000 $ 25,829
Jan 29, 6 PM $ 0.000258
+0.00%
$ 258,000 $ 28,440
Jan 29, 5 PM $ 0.000258
+0.00%
$ 258,000 $ 31,160
Jan 29, 4 PM $ 0.000258
+0.00%
$ 258,000 $ 33,940
Jan 29, 3 PM $ 0.000258
+0.00%
$ 258,000 $ 36,732
Jan 29, 2 PM $ 0.000258
+0.00%
$ 258,000 $ 39,475
Jan 29, 1 PM $ 0.000258
+0.00%
$ 258,000 $ 42,224
Jan 29, 12 PM $ 0.000258
+0.00%
$ 258,000 $ 44,968