Long Run Historical Data

LR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.0000438
+0.02%
$ 43,830 $ 25,295
Apr 7, 12 AM $ 0.0000438
+0.00%
$ 43,820 $ 25,384
Apr 6, 11 PM $ 0.0000438
+0.00%
$ 43,830 $ 25,378
Apr 6, 10 PM $ 0.0000438
-0.02%
$ 43,840 $ 25,350
Apr 6, 9 PM $ 0.0000438
-0.05%
$ 43,840 $ 25,338
Apr 6, 8 PM $ 0.0000438
+0.07%
$ 43,850 $ 25,531
Apr 6, 7 PM $ 0.0000438
+0.02%
$ 43,830 $ 25,419
Apr 6, 6 PM $ 0.0000439
+0.07%
$ 43,860 $ 25,472
Apr 6, 5 PM $ 0.0000438
-0.02%
$ 43,830 $ 25,314
Apr 6, 4 PM $ 0.0000439
+0.07%
$ 43,860 $ 25,235
Apr 6, 3 PM $ 0.0000438
-0.05%
$ 43,840 $ 25,280
Apr 6, 2 PM $ 0.0000439
+0.07%
$ 43,860 $ 25,457
Apr 6, 1 PM $ 0.0000438
+0.00%
$ 43,820 $ 25,477
Apr 6, 12 PM $ 0.0000438
+0.02%
$ 43,830 $ 25,451
Apr 6, 11 AM $ 0.0000438
-0.02%
$ 43,820 $ 25,509
Apr 6, 10 AM $ 0.0000438
-0.02%
$ 43,820 $ 25,403
Apr 6, 9 AM $ 0.0000438
+0.00%
$ 43,820 $ 25,517
Apr 6, 8 AM $ 0.0000438
-0.05%
$ 43,820 $ 25,541
Apr 6, 7 AM $ 0.0000438
+0.07%
$ 43,850 $ 25,625
Apr 6, 6 AM $ 0.0000438
+0.02%
$ 43,840 $ 25,593
Apr 6, 5 AM $ 0.0000438
+0.00%
$ 43,820 $ 25,623
Apr 6, 4 AM $ 0.0000438
-0.07%
$ 43,820 $ 25,689
Apr 6, 3 AM $ 0.0000438
+0.00%
$ 43,850 $ 25,690
Apr 6, 2 AM $ 0.0000438
+0.00%
$ 43,840 $ 25,772
Apr 6, 1 AM $ 0.0000438
-0.02%
$ 43,830 $ 25,745
Apr 6, 12 AM $ 0.0000439
+0.09%
$ 43,870 $ 25,735
Apr 5, 11 PM $ 0.0000438
-0.05%
$ 43,840 $ 25,697
Apr 5, 10 PM $ 0.0000438
+0.07%
$ 43,840 $ 25,584
Apr 5, 9 PM $ 0.0000438
+0.00%
$ 43,810 $ 25,561
Apr 5, 8 PM $ 0.0000438
-0.05%
$ 43,810 $ 25,354
Apr 5, 7 PM $ 0.0000438
+0.05%
$ 43,830 $ 25,496
Apr 5, 6 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,646
Apr 5, 5 PM $ 0.0000438
-0.07%
$ 43,800 $ 25,888
Apr 5, 4 PM $ 0.0000438
-0.09%
$ 43,820 $ 25,964
Apr 5, 3 PM $ 0.0000439
+0.00%
$ 43,880 $ 25,895
Apr 5, 2 PM $ 0.0000439
+0.00%
$ 43,870 $ 25,818
Apr 5, 1 PM $ 0.0000439
-0.02%
$ 43,870 $ 25,810
Apr 5, 12 PM $ 0.0000439
-0.09%
$ 43,870 $ 26,008
Apr 5, 11 AM $ 0.0000439
-0.07%
$ 43,880 $ 26,131
Apr 5, 10 AM $ 0.0000439
-0.02%
$ 43,890 $ 26,250
Apr 5, 9 AM $ 0.0000439
+0.02%
$ 43,900 $ 26,164
Apr 5, 8 AM $ 0.0000439
-0.02%
$ 43,900 $ 26,194
Apr 5, 7 AM $ 0.0000439
+0.11%
$ 43,940 $ 26,273
Apr 5, 6 AM $ 0.0000439
+0.00%
$ 43,890 $ 26,365
Apr 5, 5 AM $ 0.0000439
+0.02%
$ 43,880 $ 26,429
Apr 5, 4 AM $ 0.0000439
-0.07%
$ 43,880 $ 26,625
Apr 5, 3 AM $ 0.0000439
+0.02%
$ 43,900 $ 26,608
Apr 5, 2 AM $ 0.0000439
+0.00%
$ 43,880 $ 26,689
Apr 5, 1 AM $ 0.0000439
+0.00%
$ 43,880 $ 26,771
Apr 5, 12 AM $ 0.0000439
-0.05%
$ 43,870 $ 26,703