Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Long Run Historical Data

LR Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 4 PM $0.0000438
+0.05%
$43,830 $25,152
Aug 3, 3 PM $0.0000438
+0.00%
$43,820 $25,083
Aug 3, 2 PM $0.0000438
-0.09%
$43,800 $25,162
Aug 3, 1 PM $0.0000438
+0.05%
$43,820 $25,157
Aug 3, 12 PM $0.0000438
-0.14%
$43,830 $25,234
Aug 3, 11 AM $0.0000439
+0.02%
$43,870 $25,095
Aug 3, 10 AM $0.0000439
-0.07%
$43,850 $25,011
Aug 3, 9 AM $0.0000439
+0.09%
$43,850 $25,027
Aug 3, 8 AM $0.0000438
+0.02%
$43,820 $25,069
Aug 3, 7 AM $0.0000438
+0.02%
$43,810 $25,230
Aug 3, 6 AM $0.0000438
-0.09%
$43,810 $25,423
Aug 3, 5 AM $0.0000439
+0.16%
$43,870 $25,352
Aug 3, 4 AM $0.0000438
-0.02%
$43,800 $25,413
Aug 3, 3 AM $0.0000438
+0.09%
$43,840 $25,441
Aug 3, 2 AM $0.0000438
+0.00%
$43,800 $25,493
Aug 3, 1 AM $0.0000438
-0.05%
$43,800 $25,696
Aug 3, 12 AM $0.0000438
+0.02%
$43,810 $25,793
Aug 2, 11 PM $0.0000438
+0.00%
$43,800 $25,739
Aug 2, 10 PM $0.0000438
-0.02%
$43,800 $25,882
Aug 2, 9 PM $0.0000438
+0.00%
$43,810 $26,080
Aug 2, 8 PM $0.0000438
-0.02%
$43,830 $26,219
Aug 2, 7 PM $0.0000438
-0.02%
$43,800 $26,330
Aug 2, 6 PM $0.0000438
-0.05%
$43,800 $26,502
Aug 2, 5 PM $0.0000438
-0.07%
$43,800 $26,454
Aug 2, 4 PM $0.0000438
-0.02%
$43,810 $26,342
Aug 2, 3 PM $0.0000438
-0.02%
$43,840 $26,232
Aug 2, 2 PM $0.0000438
-0.02%
$43,820 $26,044
Aug 2, 1 PM $0.0000438
+0.05%
$43,840 $25,824
Aug 2, 12 PM $0.0000438
-0.05%
$43,830 $25,972
Aug 2, 11 AM $0.0000438
-0.07%
$43,840 $25,840
Aug 2, 10 AM $0.0000439
+0.07%
$43,890 $25,777
Aug 2, 9 AM $0.0000439
-0.02%
$43,860 $25,600
Aug 2, 8 AM $0.0000439
+0.09%
$43,850 $25,443
Aug 2, 7 AM $0.0000438
+0.09%
$43,840 $25,174
Aug 2, 6 AM $0.0000438
-0.02%
$43,800 $24,950
Aug 2, 5 AM $0.0000438
+0.05%
$43,830 $24,733
Aug 2, 4 AM $0.0000438
+0.05%
$43,810 $24,497
Aug 2, 3 AM $0.0000438
-0.09%
$43,790 $24,351
Aug 2, 2 AM $0.0000438
+0.05%
$43,820 $24,423
Aug 2, 1 AM $0.0000438
+0.00%
$43,800 $24,337
Aug 2, 12 AM $0.0000438
-0.02%
$43,790 $24,289
Aug 1, 11 PM $0.0000438
-0.05%
$43,800 $24,403
Aug 1, 10 PM $0.0000438
-0.09%
$43,840 $24,454
Aug 1, 9 PM $0.0000439
-0.02%
$43,880 $24,436
Aug 1, 8 PM $0.0000439
-0.05%
$43,890 $24,408
Aug 1, 7 PM $0.0000439
+0.18%
$43,900 $24,429
Aug 1, 6 PM $0.0000438
-0.02%
$43,800 $24,486
Aug 1, 5 PM $0.0000438
-0.02%
$43,800 $24,380
Aug 1, 4 PM $0.0000438
+0.05%
$43,810 $24,363
Aug 1, 3 PM $0.0000438
-0.07%
$43,800 $24,500