Long Run Historical Data

LR Page 33
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.000258
+0.00%
$ 258,000 $ 42,224
Jan 29, 12 PM $ 0.000258
+0.00%
$ 258,000 $ 44,968
Jan 29, 11 AM $ 0.000258
+0.00%
$ 258,000 $ 47,769
Jan 29, 10 AM $ 0.000258
+0.00%
$ 258,000 $ 50,677
Jan 29, 9 AM $ 0.000258
+0.00%
$ 258,000 $ 53,573
Jan 29, 8 AM $ 0.000258
+0.00%
$ 258,000 $ 56,370
Jan 29, 7 AM $ 0.000258
+0.00%
$ 258,000 $ 59,567
Jan 29, 6 AM $ 0.000258
+0.00%
$ 258,000 $ 62,419
Jan 29, 5 AM $ 0.000258
-2.71%
$ 258,000 $ 65,357
Jan 29, 4 AM $ 0.000266
-0.04%
$ 265,510 $ 67,290
Jan 29, 3 AM $ 0.000266
-0.01%
$ 265,620 $ 67,234
Jan 29, 2 AM $ 0.000266
+0.02%
$ 265,580 $ 67,168
Jan 29, 1 AM $ 0.000266
+0.03%
$ 265,580 $ 67,358
Jan 29, 12 AM $ 0.000265
-0.04%
$ 265,450 $ 67,239
Jan 28, 11 PM $ 0.000266
-0.01%
$ 265,530 $ 67,236
Jan 28, 10 PM $ 0.000265
+0.01%
$ 265,490 $ 67,228
Jan 28, 9 PM $ 0.000265
+0.00%
$ 265,470 $ 67,138
Jan 28, 8 PM $ 0.000265
-0.02%
$ 265,480 $ 67,203
Jan 28, 7 PM $ 0.000265
-0.01%
$ 265,500 $ 67,249
Jan 28, 6 PM $ 0.000265
+0.06%
$ 265,470 $ 67,362
Jan 28, 5 PM $ 0.000265
+0.01%
$ 265,260 $ 67,478
Jan 28, 4 PM $ 0.000265
+0.00%
$ 265,230 $ 67,521
Jan 28, 3 PM $ 0.000265
+0.06%
$ 265,220 $ 67,516
Jan 28, 2 PM $ 0.000265
-0.02%
$ 265,150 $ 67,433
Jan 28, 1 PM $ 0.000265
+0.06%
$ 265,130 $ 67,483
Jan 28, 12 PM $ 0.000265
+0.01%
$ 264,960 $ 67,488
Jan 28, 11 AM $ 0.000265
+0.03%
$ 264,920 $ 67,321
Jan 28, 10 AM $ 0.000265
+0.09%
$ 264,820 $ 67,295
Jan 28, 9 AM $ 0.000264
+0.02%
$ 264,490 $ 67,169
Jan 28, 8 AM $ 0.000264
-0.08%
$ 264,440 $ 67,139
Jan 28, 7 AM $ 0.000265
-0.03%
$ 264,710 $ 66,808
Jan 28, 6 AM $ 0.000265
-0.15%
$ 264,790 $ 66,740
Jan 28, 5 AM $ 0.000265
+0.00%
$ 265,170 $ 66,500
Jan 28, 4 AM $ 0.000265
+0.06%
$ 265,220 $ 66,468
Jan 28, 3 AM $ 0.000265
+0.02%
$ 265,110 $ 66,499
Jan 28, 2 AM $ 0.000265
+0.01%
$ 265,050 $ 66,502
Jan 28, 1 AM $ 0.000265
+0.04%
$ 265,070 $ 66,853
Jan 28, 12 AM $ 0.000265
+0.08%
$ 264,950 $ 66,777
Jan 27, 11 PM $ 0.000265
-0.01%
$ 264,750 $ 66,821
Jan 27, 10 PM $ 0.000265
+0.02%
$ 264,760 $ 66,995
Jan 27, 9 PM $ 0.000265
+0.00%
$ 264,690 $ 67,009
Jan 27, 8 PM $ 0.000265
+0.03%
$ 264,720 $ 67,096
Jan 27, 7 PM $ 0.000265
+0.02%
$ 264,640 $ 67,003
Jan 27, 6 PM $ 0.000265
+0.03%
$ 264,640 $ 66,874
Jan 27, 5 PM $ 0.000265
+0.07%
$ 264,550 $ 66,824
Jan 27, 4 PM $ 0.000264
+0.02%
$ 264,430 $ 66,718
Jan 27, 3 PM $ 0.000264
+0.06%
$ 264,360 $ 66,569
Jan 27, 2 PM $ 0.000264
-0.09%
$ 264,250 $ 66,572
Jan 27, 1 PM $ 0.000264
+0.05%
$ 264,410 $ 66,391
Jan 27, 12 PM $ 0.000264
-0.04%
$ 264,280 $ 66,413