Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Long Run Historical Data

LR Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 3 PM $0.0000438
-0.07%
$43,800 $24,500
Aug 1, 2 PM $0.0000438
+0.05%
$43,820 $24,669
Aug 1, 1 PM $0.0000438
+0.02%
$43,810 $24,751
Aug 1, 12 PM $0.0000438
+0.00%
$43,810 $24,508
Aug 1, 11 AM $0.0000438
-0.05%
$43,800 $24,694
Aug 1, 10 AM $0.0000438
+0.00%
$43,810 $24,860
Aug 1, 9 AM $0.0000438
+0.00%
$43,800 $24,881
Aug 1, 8 AM $0.0000438
+0.00%
$43,800 $24,944
Aug 1, 7 AM $0.0000438
+0.02%
$43,800 $25,049
Aug 1, 6 AM $0.0000438
+0.00%
$43,800 $25,230
Aug 1, 5 AM $0.0000438
+0.00%
$43,800 $25,441
Aug 1, 4 AM $0.0000438
+0.00%
$43,800 $25,585
Aug 1, 3 AM $0.0000438
+0.02%
$43,820 $25,759
Aug 1, 2 AM $0.0000438
+0.02%
$43,820 $25,537
Aug 1, 1 AM $0.0000438
-0.02%
$43,810 $25,632
Aug 1, 12 AM $0.0000438
+0.02%
$43,820 $25,929
Jul 31, 11 PM $0.0000438
-0.07%
$43,800 $26,007
Jul 31, 10 PM $0.0000438
-0.14%
$43,820 $25,896
Jul 31, 9 PM $0.0000439
-0.02%
$43,880 $25,626
Jul 31, 8 PM $0.0000439
+0.05%
$43,870 $25,493
Jul 31, 7 PM $0.0000438
-0.02%
$43,830 $25,328
Jul 31, 6 PM $0.0000438
+0.09%
$43,840 $25,316
Jul 31, 5 PM $0.0000438
+0.02%
$43,800 $25,477
Jul 31, 4 PM $0.0000438
-0.07%
$43,810 $25,571
Jul 31, 3 PM $0.0000438
+0.00%
$43,820 $25,482
Jul 31, 2 PM $0.0000438
+0.00%
$43,800 $25,325
Jul 31, 1 PM $0.0000438
+0.02%
$43,810 $25,285
Jul 31, 12 PM $0.0000438
-0.02%
$43,800 $25,476
Jul 31, 11 AM $0.0000438
-0.05%
$43,810 $25,477
Jul 31, 10 AM $0.0000439
+0.14%
$43,860 $25,347
Jul 31, 9 AM $0.0000438
-0.02%
$43,800 $25,348
Jul 31, 8 AM $0.0000438
-0.07%
$43,800 $25,192
Jul 31, 7 AM $0.0000438
-0.11%
$43,840 $25,231
Jul 31, 6 AM $0.0000439
+0.09%
$43,880 $25,309
Jul 31, 5 AM $0.0000439
+0.11%
$43,850 $25,306
Jul 31, 4 AM $0.0000438
-0.05%
$43,800 $25,329
Jul 31, 3 AM $0.0000438
+0.02%
$43,810 $25,207
Jul 31, 2 AM $0.0000438
-0.09%
$43,810 $25,373
Jul 31, 1 AM $0.0000438
-0.02%
$43,840 $25,389
Jul 31, 12 AM $0.0000438
+0.07%
$43,830 $25,250
Jul 30, 11 PM $0.0000438
+0.05%
$43,820 $25,305
Jul 30, 10 PM $0.0000438
+0.00%
$43,800 $25,328
Jul 30, 9 PM $0.0000438
+0.00%
$43,800 $25,605
Jul 30, 8 PM $0.0000438
+0.00%
$43,800 $25,593
Jul 30, 7 PM $0.0000438
-0.02%
$43,800 $25,564
Jul 30, 6 PM $0.0000438
-0.07%
$43,810 $25,656
Jul 30, 5 PM $0.0000438
+0.05%
$43,840 $25,493
Jul 30, 4 PM $0.0000438
+0.05%
$43,810 $25,405
Jul 30, 3 PM $0.0000438
+0.02%
$43,830 $25,401
Jul 30, 2 PM $0.0000438
-0.05%
$43,800 $25,466