Long Run Historical Data

LR Page 34
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.000264
+0.05%
$ 264,410 $ 66,391
Jan 27, 12 PM $ 0.000264
-0.04%
$ 264,280 $ 66,413
Jan 27, 11 AM $ 0.000264
+0.09%
$ 264,390 $ 66,510
Jan 27, 10 AM $ 0.000264
+0.11%
$ 264,110 $ 66,496
Jan 27, 9 AM $ 0.000264
+0.02%
$ 263,780 $ 66,482
Jan 27, 8 AM $ 0.000264
-0.01%
$ 263,760 $ 66,619
Jan 27, 7 AM $ 0.000264
-0.05%
$ 263,760 $ 66,601
Jan 27, 6 AM $ 0.000264
+0.01%
$ 264,050 $ 66,444
Jan 27, 5 AM $ 0.000264
+0.03%
$ 264,060 $ 66,434
Jan 27, 4 AM $ 0.000264
+0.02%
$ 263,990 $ 66,577
Jan 27, 3 AM $ 0.000264
+0.05%
$ 263,960 $ 66,585
Jan 27, 2 AM $ 0.000264
-0.35%
$ 263,780 $ 66,677
Jan 27, 1 AM $ 0.000265
+0.04%
$ 264,710 $ 66,266
Jan 27, 12 AM $ 0.000265
+0.09%
$ 264,650 $ 66,350
Jan 26, 11 PM $ 0.000264
+0.03%
$ 264,490 $ 66,341
Jan 26, 10 PM $ 0.000264
+0.08%
$ 264,440 $ 66,296
Jan 26, 9 PM $ 0.000264
-0.05%
$ 264,210 $ 66,313
Jan 26, 8 PM $ 0.000264
-0.09%
$ 264,240 $ 66,072
Jan 26, 7 PM $ 0.000265
-0.05%
$ 264,540 $ 65,976
Jan 26, 6 PM $ 0.000265
-0.05%
$ 264,670 $ 66,088
Jan 26, 5 PM $ 0.000265
-0.03%
$ 264,750 $ 66,071
Jan 26, 4 PM $ 0.000265
+0.02%
$ 264,980 $ 66,103
Jan 26, 3 PM $ 0.000265
+0.11%
$ 264,970 $ 66,231
Jan 26, 2 PM $ 0.000265
-0.10%
$ 264,800 $ 66,416
Jan 26, 1 PM $ 0.000265
-0.06%
$ 265,070 $ 66,506
Jan 26, 12 PM $ 0.000265
+0.04%
$ 265,230 $ 66,507
Jan 26, 11 AM $ 0.000265
-0.05%
$ 265,150 $ 66,505
Jan 26, 10 AM $ 0.000265
-0.04%
$ 265,320 $ 66,563
Jan 26, 9 AM $ 0.000265
+0.06%
$ 265,480 $ 66,556
Jan 26, 8 AM $ 0.000265
+0.01%
$ 265,330 $ 66,362
Jan 26, 7 AM $ 0.000265
-0.03%
$ 265,280 $ 66,361
Jan 26, 6 AM $ 0.000265
-0.02%
$ 265,300 $ 66,456
Jan 26, 5 AM $ 0.000265
-0.03%
$ 265,390 $ 66,659
Jan 26, 4 AM $ 0.000265
+0.00%
$ 265,440 $ 66,580
Jan 26, 3 AM $ 0.000265
-0.03%
$ 265,420 $ 66,578
Jan 26, 2 AM $ 0.000265
+0.02%
$ 265,440 $ 66,501
Jan 26, 1 AM $ 0.000265
-0.05%
$ 265,500 $ 66,502
Jan 26, 12 AM $ 0.000266
+0.03%
$ 265,600 $ 66,460
Jan 25, 11 PM $ 0.000266
-0.06%
$ 265,560 $ 66,360
Jan 25, 10 PM $ 0.000266
+0.02%
$ 265,720 $ 66,377
Jan 25, 9 PM $ 0.000266
+0.10%
$ 265,680 $ 66,207
Jan 25, 8 PM $ 0.000265
-0.06%
$ 265,420 $ 66,437
Jan 25, 7 PM $ 0.000266
+0.01%
$ 265,580 $ 66,627
Jan 25, 6 PM $ 0.000266
+0.00%
$ 265,550 $ 66,427
Jan 25, 5 PM $ 0.000265
+0.00%
$ 265,480 $ 66,522
Jan 25, 4 PM $ 0.000265
+0.09%
$ 265,380 $ 66,426
Jan 25, 3 PM $ 0.000265
-0.08%
$ 265,050 $ 66,386
Jan 25, 2 PM $ 0.000265
-0.05%
$ 265,260 $ 66,256
Jan 25, 1 PM $ 0.000265
-0.02%
$ 265,400 $ 66,240
Jan 25, 12 PM $ 0.000265
-0.07%
$ 265,450 $ 66,256